![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,713.0 | 2,451.5 | 2,518.0 | +44.5 | +1.8 | 67,466,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902.5 | 952.5 | 862.5 | 935.0 | +27.5 | +3.0 | 85,472,000 | |
932.5 | 1,015.0 | 895.0 | 907.5 | -22.5 | -2.4 | 84,308,000 | |
875.0 | 975.0 | 870.0 | 930.0 | +60.0 | +6.9 | 100,052,000 | |
865.0 | 892.5 | 825.0 | 870.0 | 0.0 | 0.0 | 85,520,000 | |
835.0 | 882.5 | 785.0 | 870.0 | +45.0 | +5.5 | 69,240,000 | |
762.5 | 837.5 | 710.0 | 825.0 | +60.0 | +7.8 | 73,908,000 | |
775.0 | 785.0 | 688.7 | 765.0 | +2.5 | +0.3 | 82,660,000 | |
812.5 | 840.0 | 760.0 | 762.5 | -52.5 | -6.4 | 77,284,000 | |
865.0 | 907.5 | 812.5 | 815.0 | -50.0 | -5.8 | 60,688,000 | |
837.5 | 890.0 | 782.5 | 865.0 | +22.5 | +2.7 | 82,136,000 | |
767.5 | 865.0 | 747.5 | 842.5 | +67.5 | +8.7 | 93,584,000 | |
787.5 | 870.0 | 726.2 | 775.0 | 0.0 | 0.0 | 101,660,000 | |
772.5 | 855.0 | 742.5 | 775.0 | +5.0 | +0.6 | 103,832,000 | |
667.5 | 787.5 | 656.2 | 770.0 | +126.3 | +19.6 | 89,712,000 | |
628.7 | 650.0 | 577.5 | 643.7 | +15.0 | +2.4 | 77,756,000 | |
545.0 | 647.5 | 543.7 | 628.7 | +83.7 | +15.4 | 66,432,000 | |
565.0 | 571.2 | 543.7 | 545.0 | -22.5 | -4.0 | 73,792,000 | |
536.2 | 572.5 | 526.2 | 567.5 | +35.0 | +6.6 | 55,460,000 | |
531.2 | 550.0 | 518.7 | 532.5 | 0.0 | 0.0 | 73,700,000 | |
532.5 | 551.2 | 516.2 | 532.5 | +1.3 | +0.2 | 72,492,000 | |
617.5 | 623.7 | 522.5 | 531.2 | -93.8 | -15.0 | 93,660,000 | |
575.0 | 627.5 | 575.0 | 625.0 | +50.0 | +8.7 | 98,796,000 | |
542.5 | 602.5 | 541.2 | 575.0 | +35.0 | +6.5 | 78,376,000 | |
543.7 | 550.0 | 520.0 | 540.0 | -6.2 | -1.1 | 65,188,000 | |
515.0 | 547.5 | 505.0 | 546.2 | +49.7 | +10.0 | 88,708,000 | |
493.7 | 508.7 | 476.2 | 496.5 | -17.2 | -3.3 | 122,016,000 | |
533.7 | 563.7 | 510.0 | 513.7 | -17.5 | -3.3 | 63,048,000 | |
521.2 | 547.5 | 516.2 | 531.2 | +11.2 | +2.2 | 85,592,000 | |
536.2 | 542.5 | 511.2 | 520.0 | -18.7 | -3.5 | 151,440,000 | |
522.5 | 542.5 | 512.5 | 538.7 | +23.7 | +4.6 | 94,400,000 |