38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,713.0 | 2,451.5 | 2,692.5 | +219.0 | +8.9 | 46,159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463.7 | 603.7 | 455.0 | 571.2 | +104.7 | +22.4 | 193,180,800 | |
392.7 | 497.5 | 377.7 | 466.5 | +66.3 | +16.6 | 172,925,200 | |
402.5 | 505.0 | 385.5 | 400.2 | +5.2 | +1.3 | 230,980,000 | |
329.2 | 464.2 | 305.7 | 395.0 | +65.5 | +19.9 | 204,732,000 | |
350.5 | 382.5 | 302.5 | 329.5 | -41.0 | -11.1 | 220,348,000 | |
460.2 | 494.5 | 346.7 | 370.5 | -67.2 | -15.4 | 169,740,000 | |
494.2 | 494.2 | 413.2 | 437.7 | -58.8 | -11.8 | 198,216,000 | |
476.0 | 511.2 | 373.0 | 496.5 | +35.5 | +7.7 | 218,372,000 | |
770.0 | 792.5 | 366.5 | 461.0 | -296.5 | -39.1 | 316,116,000 | |
867.5 | 877.5 | 733.7 | 757.5 | -135.0 | -15.1 | 147,240,000 | |
897.5 | 940.0 | 810.0 | 892.5 | -17.5 | -1.9 | 121,672,000 | |
885.0 | 930.0 | 815.0 | 910.0 | +12.5 | +1.4 | 99,084,000 | |
852.5 | 940.0 | 830.0 | 897.5 | +37.5 | +4.4 | 130,032,000 | |
842.5 | 915.0 | 777.5 | 860.0 | +5.0 | +0.6 | 131,012,000 | |
757.5 | 892.5 | 755.0 | 855.0 | +100.0 | +13.2 | 114,296,000 | |
750.0 | 767.5 | 647.5 | 755.0 | -20.0 | -2.6 | 185,352,000 | |
885.0 | 915.0 | 713.7 | 775.0 | -115.0 | -12.9 | 247,244,000 | |
1,132.5 | 1,137.5 | 852.5 | 890.0 | -265.0 | -22.9 | 139,224,000 | |
1,140.0 | 1,200.0 | 1,112.5 | 1,155.0 | +20.0 | +1.8 | 73,684,000 | |
1,190.0 | 1,202.5 | 1,047.5 | 1,135.0 | -52.5 | -4.4 | 127,396,000 | |
1,192.5 | 1,330.0 | 1,147.5 | 1,187.5 | +7.5 | +0.6 | 99,596,000 | |
1,217.5 | 1,235.0 | 1,127.5 | 1,180.0 | -55.0 | -4.5 | 96,620,000 | |
1,227.5 | 1,247.5 | 1,012.5 | 1,235.0 | +7.5 | +0.6 | 150,908,000 | |
1,205.0 | 1,265.0 | 1,120.0 | 1,227.5 | +25.0 | +2.1 | 85,468,000 | |
1,155.0 | 1,220.0 | 1,107.5 | 1,202.5 | +50.0 | +4.3 | 76,068,000 | |
1,057.5 | 1,170.0 | 1,032.5 | 1,152.5 | +102.5 | +9.8 | 87,676,000 | |
1,017.5 | 1,067.5 | 997.5 | 1,050.0 | +42.5 | +4.2 | 70,944,000 | |
987.5 | 1,035.0 | 942.5 | 1,007.5 | +15.0 | +1.5 | 91,000,000 | |
967.5 | 1,052.5 | 965.0 | 992.5 | +27.5 | +2.8 | 76,004,000 | |
945.0 | 985.0 | 890.0 | 965.0 | +30.0 | +3.2 | 76,200,000 |