![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,713.0 | 2,451.5 | 2,692.5 | +219.0 | +8.9 | 46,159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250.5 | 353.7 | 220.0 | 253.0 | -3.2 | -1.2 | 887,561,200 | |
300.5 | 319.0 | 106.0 | 256.2 | -46.3 | -15.3 | 1,826,439,200 | |
591.7 | 631.5 | 253.0 | 302.5 | -301.7 | -49.9 | 2,425,667,200 | |
563.7 | 623.7 | 504.2 | 604.2 | +49.7 | +9.0 | 150,822,400 | |
686.5 | 693.2 | 530.0 | 554.5 | -131.7 | -19.2 | 195,749,200 | |
675.5 | 697.2 | 652.5 | 686.2 | +11.0 | +1.6 | 124,444,400 | |
628.2 | 708.7 | 603.7 | 675.2 | +47.5 | +7.6 | 239,401,200 | |
582.5 | 630.0 | 570.2 | 627.7 | +57.2 | +10.0 | 121,790,800 | |
574.5 | 582.2 | 539.0 | 570.5 | -8.0 | -1.4 | 75,043,600 | |
605.5 | 617.0 | 493.5 | 578.5 | -18.5 | -3.1 | 174,856,000 | |
583.7 | 646.2 | 575.7 | 597.0 | +21.5 | +3.7 | 114,082,800 | |
621.2 | 641.7 | 570.7 | 575.5 | -39.0 | -6.3 | 97,294,000 | |
586.2 | 648.2 | 577.5 | 614.5 | +25.8 | +4.4 | 141,850,000 | |
528.7 | 605.5 | 522.0 | 588.7 | +61.2 | +11.6 | 134,620,800 | |
556.0 | 571.2 | 527.5 | 527.5 | -19.0 | -3.5 | 88,989,200 | |
514.0 | 583.2 | 506.2 | 546.5 | +45.0 | +9.0 | 110,031,600 | |
579.2 | 597.5 | 501.0 | 501.5 | -77.5 | -13.4 | 126,315,200 | |
525.0 | 598.7 | 511.5 | 579.0 | +49.0 | +9.2 | 112,424,000 | |
593.7 | 606.0 | 524.5 | 530.0 | -64.0 | -10.8 | 119,944,400 | |
718.0 | 718.5 | 550.2 | 594.0 | -122.5 | -17.1 | 173,352,400 | |
750.0 | 770.0 | 699.5 | 716.5 | -33.5 | -4.5 | 96,986,400 | |
685.0 | 763.7 | 672.2 | 750.0 | +64.0 | +9.3 | 106,910,800 | |
674.2 | 724.0 | 655.0 | 686.0 | +8.5 | +1.3 | 92,969,200 | |
749.7 | 761.2 | 675.2 | 677.5 | -67.5 | -9.1 | 98,464,400 | |
657.5 | 775.0 | 642.5 | 745.0 | +88.8 | +13.5 | 120,026,400 | |
722.5 | 755.0 | 635.0 | 656.2 | -68.8 | -9.5 | 118,879,600 | |
590.0 | 730.0 | 556.2 | 725.0 | +130.0 | +21.8 | 139,786,800 | |
631.2 | 648.7 | 578.7 | 595.0 | -37.5 | -5.9 | 98,253,200 | |
673.7 | 698.7 | 627.5 | 632.5 | -47.5 | -7.0 | 118,810,800 | |
572.5 | 701.2 | 494.5 | 680.0 | +108.8 | +19.0 | 128,191,200 |