39,829.56 | +903.93 | 142.61 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 2,729.0 | 52週安値 | 1,875.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,729.0 | 年初来安値 | 1,935.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.0 | 2,830.0 | 2,478.5 | 2,827.0 | +167.5 | +6.3 | 65,143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925.0 | 1,015.0 | 925.0 | 983.7 | +55.0 | +5.9 | 128,061,600 | |
925.0 | 940.0 | 840.0 | 928.7 | -8.8 | -0.9 | 100,078,400 | |
887.5 | 950.0 | 878.7 | 937.5 | +65.0 | +7.4 | 105,215,200 | |
836.2 | 917.5 | 797.5 | 872.5 | +53.8 | +6.6 | 97,819,600 | |
787.5 | 842.5 | 752.5 | 818.7 | +38.7 | +5.0 | 103,546,800 | |
825.0 | 831.2 | 719.0 | 780.0 | -42.5 | -5.2 | 170,314,800 | |
862.5 | 887.5 | 767.5 | 822.5 | -60.0 | -6.8 | 149,787,600 | |
762.5 | 887.5 | 700.0 | 882.5 | +120.0 | +15.7 | 169,170,000 | |
820.0 | 830.0 | 742.7 | 762.5 | -70.0 | -8.4 | 150,727,600 | |
868.7 | 870.0 | 788.7 | 832.5 | -28.7 | -3.3 | 112,693,200 | |
793.7 | 871.2 | 719.2 | 861.2 | +76.2 | +9.7 | 138,676,400 | |
753.7 | 802.5 | 715.2 | 785.0 | +39.3 | +5.3 | 131,142,400 | |
709.7 | 793.7 | 675.0 | 745.7 | +36.2 | +5.1 | 153,604,800 | |
750.0 | 786.2 | 640.0 | 709.5 | -40.2 | -5.4 | 225,014,400 | |
752.5 | 801.2 | 703.0 | 749.7 | -4.0 | -0.5 | 335,509,200 | |
755.0 | 855.0 | 713.5 | 753.7 | -16.3 | -2.1 | 221,419,600 | |
608.7 | 892.5 | 608.7 | 770.0 | +158.8 | +26.0 | 234,557,600 | |
553.0 | 631.2 | 510.0 | 611.2 | +58.5 | +10.6 | 181,291,200 | |
505.0 | 605.5 | 503.5 | 552.7 | +44.5 | +8.8 | 168,251,200 | |
510.0 | 548.7 | 482.5 | 508.2 | +1.5 | +0.3 | 174,165,200 | |
427.5 | 512.5 | 403.2 | 506.7 | +90.5 | +21.7 | 222,300,400 | |
345.0 | 432.5 | 337.5 | 416.2 | +72.5 | +21.1 | 165,436,800 | |
348.7 | 362.0 | 304.7 | 343.7 | -4.8 | -1.4 | 118,638,400 | |
377.7 | 398.0 | 338.0 | 348.5 | -31.5 | -8.3 | 146,054,000 | |
385.5 | 406.5 | 355.5 | 380.0 | -6.2 | -1.6 | 145,123,600 | |
368.5 | 395.7 | 329.7 | 386.2 | +16.2 | +4.4 | 183,360,000 | |
325.0 | 370.5 | 311.5 | 370.0 | +48.0 | +14.9 | 178,718,000 | |
313.7 | 345.0 | 291.5 | 322.0 | +7.8 | +2.5 | 215,879,600 | |
314.5 | 319.0 | 265.2 | 314.2 | -0.8 | -0.3 | 157,188,400 | |
338.7 | 340.2 | 296.5 | 315.0 | -23.5 | -6.9 | 189,946,400 |