![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,713.0 | 2,451.5 | 2,518.0 | +44.5 | +1.8 | 67,466,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836.2 | 917.5 | 797.5 | 872.5 | +53.8 | +6.6 | 97,819,600 | |
787.5 | 842.5 | 752.5 | 818.7 | +38.7 | +5.0 | 103,546,800 | |
825.0 | 831.2 | 719.0 | 780.0 | -42.5 | -5.2 | 170,314,800 | |
862.5 | 887.5 | 767.5 | 822.5 | -60.0 | -6.8 | 149,787,600 | |
762.5 | 887.5 | 700.0 | 882.5 | +120.0 | +15.7 | 169,170,000 | |
820.0 | 830.0 | 742.7 | 762.5 | -70.0 | -8.4 | 150,727,600 | |
868.7 | 870.0 | 788.7 | 832.5 | -28.7 | -3.3 | 112,693,200 | |
793.7 | 871.2 | 719.2 | 861.2 | +76.2 | +9.7 | 138,676,400 | |
753.7 | 802.5 | 715.2 | 785.0 | +39.3 | +5.3 | 131,142,400 | |
709.7 | 793.7 | 675.0 | 745.7 | +36.2 | +5.1 | 153,604,800 | |
750.0 | 786.2 | 640.0 | 709.5 | -40.2 | -5.4 | 225,014,400 | |
752.5 | 801.2 | 703.0 | 749.7 | -4.0 | -0.5 | 335,509,200 | |
755.0 | 855.0 | 713.5 | 753.7 | -16.3 | -2.1 | 221,419,600 | |
608.7 | 892.5 | 608.7 | 770.0 | +158.8 | +26.0 | 234,557,600 | |
553.0 | 631.2 | 510.0 | 611.2 | +58.5 | +10.6 | 181,291,200 | |
505.0 | 605.5 | 503.5 | 552.7 | +44.5 | +8.8 | 168,251,200 | |
510.0 | 548.7 | 482.5 | 508.2 | +1.5 | +0.3 | 174,165,200 | |
427.5 | 512.5 | 403.2 | 506.7 | +90.5 | +21.7 | 222,300,400 | |
345.0 | 432.5 | 337.5 | 416.2 | +72.5 | +21.1 | 165,436,800 | |
348.7 | 362.0 | 304.7 | 343.7 | -4.8 | -1.4 | 118,638,400 | |
377.7 | 398.0 | 338.0 | 348.5 | -31.5 | -8.3 | 146,054,000 | |
385.5 | 406.5 | 355.5 | 380.0 | -6.2 | -1.6 | 145,123,600 | |
368.5 | 395.7 | 329.7 | 386.2 | +16.2 | +4.4 | 183,360,000 | |
325.0 | 370.5 | 311.5 | 370.0 | +48.0 | +14.9 | 178,718,000 | |
313.7 | 345.0 | 291.5 | 322.0 | +7.8 | +2.5 | 215,879,600 | |
314.5 | 319.0 | 265.2 | 314.2 | -0.8 | -0.3 | 157,188,400 | |
338.7 | 340.2 | 296.5 | 315.0 | -23.5 | -6.9 | 189,946,400 | |
339.7 | 344.0 | 312.5 | 338.5 | -1.2 | -0.4 | 179,575,200 | |
317.5 | 368.2 | 310.2 | 339.7 | +18.5 | +5.8 | 233,088,800 | |
251.5 | 336.5 | 243.0 | 321.2 | +68.2 | +27.0 | 372,050,000 |