38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495.0 | 2,713.0 | 2,451.5 | 2,692.5 | +219.0 | +8.9 | 46,159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526.0 | 2,678.5 | 2,389.0 | 2,649.5 | +110.5 | +4.4 | 81,107,300 | |
2,539.5 | 2,741.0 | 2,463.0 | 2,539.0 | +78.5 | +3.2 | 87,844,800 | |
2,483.0 | 2,574.0 | 2,275.5 | 2,460.5 | +4.0 | +0.2 | 58,114,200 | |
2,295.0 | 2,501.0 | 2,269.0 | 2,456.5 | +145.0 | +6.3 | 76,920,900 | |
2,270.0 | 2,473.5 | 2,192.5 | 2,311.5 | +66.0 | +2.9 | 62,940,300 | |
2,209.5 | 2,312.0 | 2,133.0 | 2,245.5 | +37.5 | +1.7 | 68,150,100 | |
2,364.5 | 2,453.0 | 2,203.5 | 2,208.0 | -143.0 | -6.1 | 77,607,300 | |
2,320.5 | 2,410.0 | 2,047.0 | 2,351.0 | +103.5 | +4.6 | 66,213,400 | |
2,311.0 | 2,334.0 | 2,158.5 | 2,247.5 | -43.5 | -1.9 | 61,461,400 | |
2,300.0 | 2,475.5 | 2,237.0 | 2,291.0 | +61.0 | +2.7 | 80,212,200 | |
1,893.5 | 2,368.0 | 1,883.5 | 2,230.0 | +340.5 | +18.0 | 77,833,100 | |
2,232.5 | 2,232.5 | 1,889.0 | 1,889.5 | -367.0 | -16.3 | 90,888,300 | |
2,213.5 | 2,380.0 | 2,117.0 | 2,256.5 | 0.0 | 0.0 | 62,859,400 | |
1,976.5 | 2,330.0 | 1,965.5 | 2,256.5 | +267.5 | +13.4 | 77,651,100 | |
2,202.0 | 2,297.0 | 1,928.0 | 1,989.0 | -193.0 | -8.8 | 62,087,600 | |
2,088.0 | 2,222.5 | 2,018.0 | 2,182.0 | +83.0 | +4.0 | 58,477,400 | |
1,909.5 | 2,201.5 | 1,880.5 | 2,099.0 | +215.5 | +11.4 | 73,723,300 | |
2,085.5 | 2,098.5 | 1,877.0 | 1,883.5 | -192.0 | -9.3 | 69,629,100 | |
1,836.0 | 2,143.5 | 1,774.5 | 2,075.5 | +204.0 | +10.9 | 115,764,200 | |
1,688.5 | 1,887.0 | 1,598.0 | 1,871.5 | +146.0 | +8.5 | 74,431,500 | |
1,522.0 | 1,763.0 | 1,412.5 | 1,725.5 | +163.5 | +10.5 | 104,541,500 | |
1,940.0 | 2,043.5 | 1,264.0 | 1,562.0 | -400.0 | -20.4 | 196,413,100 | |
1,751.5 | 2,148.0 | 1,741.5 | 1,962.0 | +177.5 | +9.9 | 125,139,500 | |
1,664.5 | 1,810.0 | 1,650.5 | 1,784.5 | +95.5 | +5.7 | 83,583,000 | |
1,621.0 | 1,719.0 | 1,570.5 | 1,689.0 | +65.0 | +4.0 | 83,601,400 | |
1,464.0 | 1,766.0 | 1,433.5 | 1,624.0 | +144.0 | +9.7 | 88,939,500 | |
1,451.0 | 1,499.0 | 1,407.0 | 1,480.0 | +24.0 | +1.6 | 85,866,000 | |
1,247.0 | 1,467.0 | 1,246.0 | 1,456.0 | +212.0 | +17.0 | 91,489,300 | |
1,200.0 | 1,318.0 | 1,162.0 | 1,244.0 | +51.0 | +4.3 | 89,193,000 | |
1,218.0 | 1,236.0 | 1,159.0 | 1,193.0 | -3.0 | -0.3 | 77,889,700 |