米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- オリンパス(7733)
- 時系列
オリンパス(7733) 月足四本値
| 52週高値 | 2,713.0 | 52週安値 | 1,782.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,713.0 | 年初来安値 | 1,935.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,495.0 | 2,713.0 | 2,451.5 | 2,518.0 | +44.5 | +1.8 | 67,466,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 425.5 | 475.5 | 417.7 | 471.2 | +46.2 | +10.9 | 58,768,000 | |
| 454.5 | 467.5 | 413.0 | 425.0 | -29.7 | -6.5 | 55,896,000 | |
| 424.7 | 475.5 | 420.0 | 454.7 | +36.0 | +8.6 | 61,384,000 | |
| 422.7 | 433.5 | 374.2 | 418.7 | -3.8 | -0.9 | 56,492,000 | |
| 470.2 | 485.0 | 399.7 | 422.5 | -48.0 | -10.2 | 71,604,000 | |
| 497.5 | 505.0 | 450.5 | 470.5 | -29.0 | -5.8 | 51,632,000 | |
| 462.5 | 506.2 | 437.0 | 499.5 | +42.0 | +9.2 | 59,808,000 | |
| 474.7 | 515.0 | 455.2 | 457.5 | -12.5 | -2.7 | 53,720,000 | |
| 457.7 | 478.7 | 425.0 | 470.0 | +19.8 | +4.4 | 47,172,000 | |
| 375.0 | 488.2 | 360.0 | 450.2 | +85.2 | +23.3 | 132,712,000 | |
| 453.7 | 470.0 | 357.5 | 365.0 | -96.2 | -20.9 | 76,312,000 | |
| 486.2 | 535.0 | 450.7 | 461.2 | -32.5 | -6.6 | 95,384,000 | |
| 415.0 | 497.5 | 407.5 | 493.7 | +86.2 | +21.2 | 57,616,000 | |
| 378.5 | 449.7 | 375.5 | 407.5 | +30.5 | +8.1 | 34,636,000 | |
| 399.0 | 412.5 | 350.0 | 377.0 | -37.0 | -8.9 | 34,876,000 | |
| 464.7 | 465.0 | 386.7 | 414.0 | -53.5 | -11.4 | 66,628,000 | |
| 475.0 | 501.2 | 437.5 | 467.5 | -4.5 | -1.0 | 36,096,000 | |
| 487.5 | 550.0 | 431.0 | 472.0 | -3.2 | -0.7 | 45,596,000 | |
| 462.5 | 485.0 | 442.5 | 475.2 | +12.7 | +2.7 | 37,872,000 | |
| 458.0 | 505.0 | 442.5 | 462.5 | +19.5 | +4.4 | 46,140,000 | |
| 465.0 | 473.7 | 395.0 | 443.0 | +45.5 | +11.4 | 53,980,000 | |
| 376.2 | 401.2 | 330.2 | 397.5 | +31.3 | +8.5 | 44,732,000 | |
| 355.0 | 437.5 | 355.0 | 366.2 | +7.5 | +2.1 | 63,112,000 | |
| 361.2 | 400.0 | 325.0 | 358.7 | -2.5 | -0.7 | 45,736,000 | |
| 284.0 | 390.0 | 283.0 | 361.2 | +83.7 | +30.2 | 60,188,000 | |
| 343.7 | 358.0 | 275.0 | 277.5 | -75.0 | -21.3 | 62,308,000 | |
| 355.2 | 396.2 | 324.5 | 352.5 | -7.5 | -2.1 | 54,368,000 | |
| 415.2 | 450.0 | 310.0 | 360.0 | -47.7 | -11.7 | 67,088,000 | |
| 425.2 | 468.7 | 407.7 | 407.7 | -28.5 | -6.5 | 26,792,000 | |
| 451.0 | 496.5 | 416.5 | 436.2 | － | － | 46,340,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
