38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181.5 | 2,603.0 | 2,177.0 | 2,545.0 | +344.5 | +15.7 | 69,621,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217.0 | 2,293.0 | 2,050.0 | 2,200.5 | -12.0 | -0.5 | 75,569,100 | |
2,112.0 | 2,304.0 | 2,074.5 | 2,212.5 | +80.5 | +3.8 | 99,229,000 | |
2,190.0 | 2,246.5 | 1,935.5 | 2,132.0 | -68.0 | -3.1 | 89,074,200 | |
2,010.0 | 2,289.5 | 1,981.0 | 2,200.0 | +159.5 | +7.8 | 81,361,900 | |
2,194.0 | 2,212.0 | 2,019.0 | 2,040.5 | -125.5 | -5.8 | 80,029,700 | |
2,036.5 | 2,261.5 | 1,962.5 | 2,166.0 | +167.0 | +8.4 | 115,360,000 | |
1,953.0 | 2,011.5 | 1,875.5 | 1,999.0 | +57.5 | +3.0 | 122,850,900 | |
1,976.5 | 2,100.5 | 1,922.0 | 1,941.5 | -29.0 | -1.5 | 155,273,500 | |
2,345.5 | 2,360.0 | 1,782.0 | 1,970.5 | -346.0 | -14.9 | 199,814,200 | |
2,300.0 | 2,326.0 | 2,170.5 | 2,316.5 | +50.5 | +2.2 | 99,903,700 | |
2,141.0 | 2,382.0 | 2,122.0 | 2,266.0 | +148.5 | +7.0 | 144,141,900 | |
2,382.0 | 2,482.5 | 2,100.0 | 2,117.5 | -250.0 | -10.6 | 172,504,100 | |
2,351.5 | 2,532.0 | 2,314.0 | 2,367.5 | +49.0 | +2.1 | 91,335,200 | |
2,278.5 | 2,474.5 | 2,195.0 | 2,318.5 | +24.5 | +1.1 | 90,885,600 | |
2,470.0 | 2,515.0 | 2,242.0 | 2,294.0 | -134.5 | -5.5 | 88,070,300 | |
2,346.0 | 2,489.5 | 2,276.5 | 2,428.5 | +76.5 | +3.3 | 106,639,500 | |
2,836.0 | 2,840.0 | 2,341.5 | 2,352.0 | -454.0 | -16.2 | 114,164,600 | |
3,136.0 | 3,137.0 | 2,664.0 | 2,806.0 | -334.0 | -10.6 | 109,352,200 | |
2,740.5 | 3,140.0 | 2,740.5 | 3,140.0 | +361.5 | +13.0 | 91,228,700 | |
2,930.5 | 3,198.0 | 2,722.5 | 2,778.5 | -231.5 | -7.7 | 84,283,500 | |
2,818.5 | 3,148.0 | 2,653.5 | 3,010.0 | +192.0 | +6.8 | 101,930,100 | |
2,732.0 | 2,904.0 | 2,638.0 | 2,818.0 | +91.5 | +3.4 | 72,596,300 | |
2,698.5 | 2,834.5 | 2,631.5 | 2,726.5 | +36.0 | +1.3 | 93,786,500 | |
2,294.5 | 2,773.0 | 2,175.0 | 2,690.5 | +381.5 | +16.5 | 116,056,600 | |
2,304.5 | 2,468.5 | 2,226.5 | 2,309.0 | -30.0 | -1.3 | 78,444,000 | |
2,316.0 | 2,391.5 | 1,998.0 | 2,339.0 | +39.5 | +1.7 | 93,566,000 | |
2,556.0 | 2,629.0 | 2,086.0 | 2,299.5 | -247.0 | -9.7 | 133,596,100 | |
2,683.5 | 2,690.0 | 2,260.5 | 2,546.5 | -103.0 | -3.9 | 111,479,800 | |
2,526.0 | 2,678.5 | 2,389.0 | 2,649.5 | +110.5 | +4.4 | 81,107,300 |