52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 9,416 | 7,026 | 9,095 | +1,646 | +22.1 | 7,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,170 | 3,470 | -580 | -14.3 | 13,434,200 | |
4,750 | 4,820 | 3,910 | 4,050 | -720 | -15.1 | 9,612,300 | |
4,450 | 4,900 | 4,150 | 4,770 | +330 | +7.4 | 10,371,000 | |
4,160 | 4,530 | 3,780 | 4,440 | +270 | +6.5 | 12,305,400 | |
4,020 | 4,660 | 3,940 | 4,170 | +170 | +4.2 | 13,797,200 | |
4,480 | 4,580 | 3,920 | 4,000 | -460 | -10.3 | 10,341,500 | |
5,110 | 5,140 | 4,320 | 4,460 | -620 | -12.2 | 14,209,400 | |
5,730 | 5,820 | 5,050 | 5,080 | -540 | -9.6 | 9,067,200 | |
5,350 | 5,920 | 5,280 | 5,620 | +260 | +4.9 | 8,038,200 | |
5,620 | 5,740 | 4,810 | 5,360 | -290 | -5.1 | 13,993,500 | |
6,190 | 6,360 | 5,560 | 5,650 | -550 | -8.9 | 9,832,500 | |
5,660 | 6,430 | 5,530 | 6,200 | +530 | +9.3 | 12,269,500 | |
5,440 | 5,960 | 5,010 | 5,670 | +350 | +6.6 | 7,757,500 | |
5,980 | 6,270 | 4,910 | 5,320 | -620 | -10.4 | 7,568,000 | |
6,210 | 6,230 | 5,330 | 5,940 | -210 | -3.4 | 7,200,600 | |
6,750 | 7,050 | 5,880 | 6,150 | -620 | -9.2 | 8,487,800 | |
7,140 | 7,640 | 6,690 | 6,770 | -260 | -3.7 | 7,686,700 | |
6,760 | 7,190 | 5,960 | 7,030 | +170 | +2.5 | 9,705,500 | |
8,310 | 8,410 | 6,650 | 6,860 | -1,550 | -18.4 | 8,850,100 | |
7,210 | 8,840 | 7,070 | 8,410 | +1,530 | +22.2 | 6,847,300 | |
6,450 | 7,040 | 6,190 | 6,880 | +380 | +5.8 | 6,146,100 | |
5,280 | 6,660 | 5,110 | 6,500 | +1,190 | +22.4 | 8,046,900 | |
5,130 | 5,690 | 4,980 | 5,310 | +180 | +3.5 | 4,016,100 | |
4,800 | 5,180 | 4,760 | 5,130 | +350 | +7.3 | 3,601,200 | |
4,900 | 5,130 | 4,630 | 4,780 | -70 | -1.4 | 4,269,900 | |
4,460 | 4,880 | 4,390 | 4,850 | +370 | +8.3 | 3,892,800 | |
4,340 | 4,560 | 4,150 | 4,480 | +90 | +2.1 | 4,636,300 | |
3,610 | 4,400 | 3,570 | 4,390 | +820 | +23.0 | 5,403,900 | |
3,720 | 4,040 | 3,520 | 3,570 | -160 | -4.3 | 3,783,700 | |
3,810 | 3,960 | 3,600 | 3,730 | -100 | -2.6 | 3,503,700 |