52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 9,416 | 7,026 | 9,095 | +1,646 | +22.1 | 7,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,279 | 1,101 | 1,256 | +31 | +2.5 | 3,842,000 | |
1,116 | 1,340 | 1,087 | 1,225 | +110 | +9.9 | 4,957,800 | |
945 | 1,167 | 936 | 1,115 | +168 | +17.7 | 3,694,900 | |
1,100 | 1,126 | 902 | 947 | -211 | -18.2 | 3,867,400 | |
1,192 | 1,307 | 1,106 | 1,158 | -51 | -4.2 | 4,087,100 | |
1,329 | 1,382 | 1,196 | 1,209 | -119 | -9.0 | 2,400,300 | |
1,325 | 1,413 | 1,214 | 1,328 | +16 | +1.2 | 3,423,400 | |
1,370 | 1,384 | 1,150 | 1,312 | -57 | -4.2 | 4,327,800 | |
1,167 | 1,447 | 1,135 | 1,369 | +202 | +17.3 | 6,066,500 | |
1,120 | 1,245 | 1,120 | 1,167 | +35 | +3.1 | 2,980,200 | |
812 | 1,210 | 806 | 1,132 | +330 | +41.1 | 6,044,800 | |
735 | 916 | 727 | 802 | +46 | +6.1 | 3,362,900 | |
740 | 869 | 677 | 756 | +16 | +2.2 | 2,814,700 | |
786 | 898 | 700 | 740 | -6 | -0.8 | 3,685,500 | |
846 | 897 | 710 | 746 | -91 | -10.9 | 3,783,400 | |
989 | 1,064 | 686 | 837 | -135 | -13.9 | 5,556,600 | |
1,252 | 1,277 | 700 | 972 | -289 | -22.9 | 6,437,300 | |
1,444 | 1,454 | 1,186 | 1,261 | -168 | -11.8 | 5,765,000 | |
1,550 | 1,582 | 1,389 | 1,429 | -149 | -9.4 | 6,402,200 | |
1,700 | 1,760 | 1,543 | 1,578 | -141 | -8.2 | 6,252,800 | |
1,964 | 1,990 | 1,693 | 1,719 | -252 | -12.8 | 5,423,900 | |
2,080 | 2,160 | 1,812 | 1,971 | -109 | -5.2 | 8,379,800 | |
1,860 | 2,110 | 1,800 | 2,080 | +250 | +13.7 | 6,415,800 | |
1,895 | 1,942 | 1,627 | 1,830 | -123 | -6.3 | 8,047,400 | |
2,160 | 2,315 | 1,785 | 1,953 | -182 | -8.5 | 14,920,200 | |
2,605 | 2,640 | 2,000 | 2,135 | -600 | -21.9 | 13,317,500 | |
2,845 | 2,990 | 2,530 | 2,735 | -75 | -2.7 | 6,808,000 | |
2,750 | 2,860 | 2,260 | 2,810 | +115 | +4.3 | 11,220,500 | |
2,395 | 2,905 | 2,320 | 2,695 | +305 | +12.8 | 16,340,600 | |
3,560 | 3,590 | 2,135 | 2,390 | -1,080 | -31.1 | 14,908,900 |