52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 9,416 | 7,026 | 9,095 | +1,646 | +22.1 | 7,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,722 | 2,262 | 2,666 | +256 | +10.6 | 6,256,900 | |
2,429 | 2,489 | 2,270 | 2,410 | -29 | -1.2 | 4,008,700 | |
2,330 | 2,537 | 2,271 | 2,439 | +116 | +5.0 | 9,734,400 | |
1,876 | 2,326 | 1,765 | 2,323 | +536 | +30.0 | 7,855,100 | |
1,861 | 1,863 | 1,610 | 1,787 | -56 | -3.0 | 3,512,000 | |
1,780 | 1,938 | 1,750 | 1,843 | +98 | +5.6 | 5,304,400 | |
1,812 | 1,843 | 1,690 | 1,745 | -95 | -5.2 | 4,765,600 | |
1,821 | 1,908 | 1,752 | 1,840 | +19 | +1.0 | 5,571,300 | |
1,834 | 1,910 | 1,761 | 1,821 | -9 | -0.5 | 7,307,500 | |
1,739 | 1,883 | 1,645 | 1,830 | +108 | +6.3 | 4,939,000 | |
1,830 | 1,969 | 1,710 | 1,722 | -95 | -5.2 | 4,859,600 | |
2,030 | 2,072 | 1,715 | 1,817 | -274 | -13.1 | 6,051,300 | |
1,980 | 2,128 | 1,844 | 2,091 | +71 | +3.5 | 4,595,600 | |
2,209 | 2,233 | 1,994 | 2,020 | -193 | -8.7 | 3,563,700 | |
2,109 | 2,219 | 2,046 | 2,213 | +111 | +5.3 | 5,234,100 | |
1,872 | 2,161 | 1,761 | 2,102 | +233 | +12.5 | 5,617,800 | |
1,811 | 1,922 | 1,635 | 1,869 | +71 | +3.9 | 4,556,900 | |
1,849 | 1,955 | 1,780 | 1,798 | -51 | -2.8 | 3,764,700 | |
1,913 | 2,029 | 1,841 | 1,849 | -71 | -3.7 | 3,178,100 | |
2,220 | 2,334 | 1,915 | 1,920 | -289 | -13.1 | 3,545,400 | |
2,090 | 2,247 | 1,936 | 2,209 | +48 | +2.2 | 4,190,400 | |
2,130 | 2,528 | 2,044 | 2,161 | +20 | +0.9 | 5,756,700 | |
1,968 | 2,189 | 1,789 | 2,141 | +186 | +9.5 | 5,333,500 | |
1,760 | 2,093 | 1,746 | 1,955 | +179 | +10.1 | 4,782,400 | |
1,569 | 1,803 | 1,551 | 1,776 | +208 | +13.3 | 4,500,300 | |
1,450 | 1,620 | 1,403 | 1,568 | +161 | +11.4 | 4,023,900 | |
1,356 | 1,420 | 1,312 | 1,407 | +46 | +3.4 | 3,284,300 | |
1,211 | 1,390 | 1,156 | 1,361 | +156 | +12.9 | 4,238,300 | |
1,075 | 1,212 | 962 | 1,205 | +122 | +11.3 | 3,982,700 | |
1,125 | 1,245 | 1,063 | 1,083 | -48 | -4.2 | 3,408,300 |