52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 9,416 | 7,026 | 9,095 | +1,646 | +22.1 | 7,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,875 | 3,660 | 3,775 | -60 | -1.6 | 4,102,800 | |
3,585 | 3,975 | 3,510 | 3,835 | +220 | +6.1 | 4,156,600 | |
3,830 | 4,170 | 3,510 | 3,615 | -190 | -5.0 | 6,756,800 | |
3,515 | 3,850 | 3,510 | 3,805 | +350 | +10.1 | 5,535,200 | |
3,615 | 3,720 | 3,165 | 3,455 | -50 | -1.4 | 4,673,300 | |
3,635 | 3,795 | 3,475 | 3,505 | -150 | -4.1 | 3,591,400 | |
3,650 | 3,965 | 3,625 | 3,655 | -45 | -1.2 | 4,623,100 | |
3,485 | 3,840 | 3,415 | 3,700 | +235 | +6.8 | 4,252,900 | |
3,260 | 3,620 | 3,090 | 3,465 | +245 | +7.6 | 4,274,900 | |
2,870 | 3,260 | 2,583 | 3,220 | +353 | +12.3 | 5,672,400 | |
2,710 | 2,869 | 2,676 | 2,867 | +186 | +6.9 | 2,954,600 | |
2,750 | 2,795 | 2,601 | 2,681 | -68 | -2.5 | 3,519,900 | |
2,411 | 2,749 | 2,252 | 2,749 | +308 | +12.6 | 4,323,000 | |
2,368 | 2,588 | 2,210 | 2,441 | +74 | +3.1 | 3,805,500 | |
2,542 | 2,664 | 2,316 | 2,367 | -209 | -8.1 | 5,246,100 | |
2,211 | 2,580 | 2,197 | 2,576 | +258 | +11.1 | 4,689,100 | |
2,207 | 2,423 | 2,038 | 2,318 | +111 | +5.0 | 3,842,700 | |
2,116 | 2,337 | 2,071 | 2,207 | +92 | +4.3 | 4,656,800 | |
2,588 | 2,640 | 1,970 | 2,115 | -433 | -17.0 | 4,143,600 | |
2,682 | 2,696 | 2,320 | 2,548 | -153 | -5.7 | 4,135,600 | |
2,776 | 2,916 | 2,614 | 2,701 | -57 | -2.1 | 3,675,100 | |
2,700 | 2,836 | 2,673 | 2,758 | +67 | +2.5 | 3,650,500 | |
2,274 | 2,748 | 2,240 | 2,691 | +480 | +21.7 | 4,312,900 | |
2,310 | 2,548 | 2,161 | 2,211 | -120 | -5.1 | 4,302,200 | |
2,438 | 2,700 | 2,051 | 2,331 | -131 | -5.3 | 5,395,800 | |
2,676 | 2,715 | 2,364 | 2,462 | -223 | -8.3 | 4,814,100 | |
2,930 | 2,987 | 2,585 | 2,685 | -206 | -7.1 | 5,891,100 | |
2,610 | 2,913 | 2,492 | 2,891 | +297 | +11.4 | 5,022,300 | |
2,757 | 2,862 | 2,438 | 2,594 | -160 | -5.8 | 4,955,000 | |
2,650 | 2,985 | 2,606 | 2,754 | +88 | +3.3 | 5,717,900 |