52週高値 | 13,800 | 52週安値 | 6,134 | ||
---|---|---|---|---|---|
昨年来高値 | 13,800 | 昨年来安値 | 6,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 9,416 | 7,026 | 9,095 | +1,646 | +22.1 | 7,400,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,800 | 4,455 | 4,680 | +85 | +1.8 | 5,437,700 | |
4,450 | 4,700 | 4,275 | 4,595 | +135 | +3.0 | 4,531,000 | |
4,990 | 5,090 | 4,340 | 4,460 | -530 | -10.6 | 4,980,500 | |
4,535 | 5,020 | 4,245 | 4,990 | +480 | +10.6 | 4,580,500 | |
4,830 | 4,845 | 4,215 | 4,510 | -370 | -7.6 | 3,925,800 | |
4,755 | 4,955 | 4,130 | 4,880 | +160 | +3.4 | 5,204,500 | |
4,920 | 5,070 | 4,365 | 4,720 | -75 | -1.6 | 5,771,500 | |
5,190 | 5,270 | 4,580 | 4,795 | -305 | -6.0 | 6,198,600 | |
4,830 | 5,120 | 4,720 | 5,100 | +300 | +6.2 | 5,737,700 | |
4,710 | 5,380 | 4,605 | 4,800 | +175 | +3.8 | 8,407,400 | |
4,575 | 4,660 | 4,025 | 4,625 | +10 | +0.2 | 6,684,300 | |
4,825 | 5,280 | 4,555 | 4,615 | -205 | -4.3 | 5,666,300 | |
4,755 | 4,945 | 4,485 | 4,820 | +155 | +3.3 | 6,622,600 | |
5,000 | 5,050 | 4,535 | 4,665 | -365 | -7.3 | 6,208,700 | |
5,440 | 5,740 | 4,890 | 5,030 | -410 | -7.5 | 4,857,000 | |
5,140 | 5,630 | 4,850 | 5,440 | +270 | +5.2 | 5,314,000 | |
5,230 | 5,680 | 5,170 | 5,170 | +130 | +2.6 | 4,656,300 | |
4,770 | 5,350 | 4,460 | 5,040 | +410 | +8.9 | 6,267,800 | |
4,800 | 5,380 | 4,480 | 4,630 | -205 | -4.2 | 6,036,300 | |
4,890 | 5,550 | 4,735 | 4,835 | -15 | -0.3 | 4,958,300 | |
4,615 | 5,150 | 4,595 | 4,850 | +245 | +5.3 | 5,411,700 | |
3,495 | 4,775 | 3,480 | 4,605 | +1,095 | +31.2 | 6,286,000 | |
3,295 | 3,685 | 3,250 | 3,510 | +180 | +5.4 | 4,194,100 | |
3,220 | 3,410 | 3,145 | 3,330 | +90 | +2.8 | 3,742,800 | |
3,395 | 3,585 | 3,145 | 3,240 | -90 | -2.7 | 4,737,000 | |
3,450 | 3,635 | 3,295 | 3,330 | -110 | -3.2 | 4,056,000 | |
3,555 | 3,850 | 3,340 | 3,440 | -45 | -1.3 | 4,803,100 | |
3,455 | 3,845 | 3,275 | 3,485 | -40 | -1.1 | 5,212,000 | |
3,020 | 3,585 | 2,767 | 3,525 | +445 | +14.4 | 4,851,000 | |
3,320 | 3,610 | 2,400 | 3,080 | -300 | -8.9 | 7,286,200 |