39,341.54 | -325.53 | 160.46 | -0.30 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.19% | 0.04% | 0.76% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 446 | 465 | -4 | -0.9 | 1,608,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 278 | 261 | 273 | +2 | +0.7 | 1,040,500 | |
261 | 273 | 244 | 271 | +10 | +3.8 | 969,900 | |
232 | 262 | 232 | 261 | +29 | +12.5 | 1,221,600 | |
226 | 235 | 220 | 232 | +5 | +2.2 | 401,200 | |
242 | 255 | 220 | 227 | -9 | -3.8 | 582,800 | |
230 | 236 | 227 | 236 | +10 | +4.4 | 485,500 | |
231 | 234 | 211 | 226 | -2 | -0.9 | 686,800 | |
222 | 241 | 222 | 228 | -3 | -1.3 | 698,700 | |
241 | 241 | 222 | 231 | -10 | -4.1 | 489,100 | |
228 | 281 | 224 | 241 | +13 | +5.7 | 1,110,000 | |
248 | 251 | 197 | 228 | -15 | -6.2 | 1,351,900 | |
278 | 286 | 222 | 243 | -35 | -12.6 | 964,700 | |
295 | 298 | 254 | 278 | -17 | -5.8 | 1,246,000 | |
272 | 300 | 262 | 295 | +22 | +8.1 | 1,321,700 | |
235 | 282 | 228 | 273 | +39 | +16.7 | 889,300 | |
257 | 257 | 218 | 234 | -23 | -8.9 | 533,000 | |
298 | 301 | 218 | 257 | -40 | -13.5 | 1,066,200 | |
306 | 313 | 275 | 297 | -8 | -2.6 | 1,351,600 | |
308 | 317 | 299 | 305 | -1 | -0.3 | 1,398,700 | |
313 | 322 | 296 | 306 | -6 | -1.9 | 1,365,500 | |
322 | 328 | 306 | 312 | -10 | -3.1 | 1,641,200 | |
330 | 337 | 305 | 322 | -13 | -3.9 | 1,533,900 | |
325 | 345 | 318 | 335 | +8 | +2.4 | 2,266,400 | |
342 | 379 | 320 | 327 | -8 | -2.4 | 7,443,300 | |
331 | 355 | 316 | 335 | +2 | +0.6 | 3,574,300 | |
316 | 368 | 283 | 333 | +22 | +7.1 | 6,138,600 | |
359 | 359 | 286 | 311 | -41 | -11.6 | 3,688,700 | |
351 | 413 | 326 | 352 | +14 | +4.1 | 20,519,500 | |
334 | 361 | 303 | 338 | -5 | -1.5 | 7,066,400 | |
266 | 445 | 262 | 343 | +85 | +32.9 | 74,501,900 |