![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.42 | -0.34 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.21% | 0.04% | 0.76% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 446 | 465 | -4 | -0.9 | 1,608,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 116 | 90 | 101 | -10 | -9.0 | 147,000 | |
120 | 124 | 111 | 111 | -9 | -7.5 | 104,000 | |
115 | 124 | 115 | 120 | +3 | +2.6 | 82,000 | |
131 | 134 | 110 | 117 | -14 | -10.7 | 116,000 | |
133 | 140 | 131 | 131 | -4 | -3.0 | 173,000 | |
150 | 150 | 135 | 135 | -12 | -8.2 | 145,000 | |
156 | 159 | 143 | 147 | -10 | -6.4 | 116,000 | |
153 | 176 | 151 | 157 | +6 | +4.0 | 313,000 | |
151 | 155 | 147 | 151 | +2 | +1.3 | 104,000 | |
145 | 158 | 138 | 149 | +4 | +2.8 | 88,000 | |
134 | 147 | 134 | 145 | +8 | +5.8 | 66,000 | |
140 | 150 | 137 | 137 | -18 | -11.6 | 43,000 | |
150 | 159 | 139 | 155 | +9 | +6.2 | 72,000 | |
136 | 155 | 130 | 146 | +10 | +7.4 | 41,000 | |
148 | 148 | 135 | 136 | -12 | -8.1 | 36,000 | |
155 | 156 | 148 | 148 | -10 | -6.3 | 56,000 | |
160 | 180 | 151 | 158 | +5 | +3.3 | 32,000 | |
160 | 188 | 153 | 153 | -4 | -2.5 | 160,000 | |
146 | 165 | 139 | 157 | +11 | +7.5 | 137,000 | |
145 | 163 | 138 | 146 | -14 | -8.8 | 57,000 | |
150 | 160 | 140 | 160 | +1 | +0.6 | 67,000 | |
161 | 169 | 135 | 159 | +19 | +13.6 | 86,000 | |
149 | 180 | 130 | 140 | -10 | -6.7 | 89,000 | |
131 | 156 | 131 | 150 | +19 | +14.5 | 100,000 | |
176 | 187 | 130 | 131 | -39 | -22.9 | 103,000 | |
200 | 200 | 160 | 170 | -5 | -2.9 | 86,000 | |
190 | 200 | 172 | 175 | -25 | -12.5 | 78,000 | |
250 | 255 | 170 | 200 | -50 | -20.0 | 107,000 | |
259 | 259 | 230 | 250 | -5 | -2.0 | 160,000 | |
250 | 281 | 230 | 255 | - | - | 236,000 |