![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,590 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 1,443 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,709 | 2,324 | 2,689 | +233 | +9.5 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,689 | 1,400 | 1,453 | -83 | -5.4 | 108,700 | |
1,638 | 1,667 | 1,463 | 1,536 | -93 | -5.7 | 115,400 | |
1,762 | 1,771 | 1,600 | 1,629 | -125 | -7.1 | 73,900 | |
1,770 | 1,835 | 1,710 | 1,754 | -16 | -0.9 | 79,900 | |
2,001 | 2,025 | 1,650 | 1,770 | -231 | -11.5 | 163,800 | |
1,923 | 2,249 | 1,887 | 2,001 | +78 | +4.1 | 441,700 | |
1,939 | 2,152 | 1,821 | 1,923 | +3 | +0.2 | 279,500 | |
2,233 | 2,343 | 1,882 | 1,920 | -322 | -14.4 | 299,200 | |
2,900 | 2,970 | 2,234 | 2,242 | - | - | 4,963,000 |