![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.03 | +0.03 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | 0.03% | 0.37% | 0.56% |
52週高値 | 3,700 | 52週安値 | 2,991 | ||
---|---|---|---|---|---|
昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,210 | 3,215 | -40 | -1.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,035 | 2,956 | 2,997 | -33 | -1.1 | 53,400 | |
3,135 | 3,225 | 3,010 | 3,030 | -60 | -1.9 | 134,600 | |
3,310 | 3,370 | 2,904 | 3,090 | -220 | -6.6 | 189,800 | |
3,030 | 3,310 | 3,020 | 3,310 | +245 | +8.0 | 48,700 | |
2,993 | 3,065 | 2,982 | 3,065 | +73 | +2.4 | 31,600 | |
3,055 | 3,060 | 2,929 | 2,992 | -63 | -2.1 | 41,200 | |
3,040 | 3,110 | 2,973 | 3,055 | +25 | +0.8 | 46,100 | |
3,255 | 3,300 | 2,933 | 3,030 | -170 | -5.3 | 117,200 | |
3,045 | 3,200 | 2,882 | 3,200 | +125 | +4.1 | 120,200 | |
3,335 | 3,685 | 3,025 | 3,075 | -205 | -6.2 | 115,700 | |
3,545 | 3,680 | 3,245 | 3,280 | -265 | -7.5 | 99,500 | |
3,030 | 3,550 | 2,955 | 3,545 | +525 | +17.4 | 87,500 | |
3,295 | 3,295 | 2,723 | 3,020 | -300 | -9.0 | 133,500 | |
3,280 | 3,650 | 3,250 | 3,320 | +60 | +1.8 | 144,500 | |
3,700 | 4,050 | 3,230 | 3,260 | -440 | -11.9 | 304,800 | |
3,410 | 3,850 | 3,205 | 3,700 | +340 | +10.1 | 95,500 | |
3,400 | 3,760 | 2,980 | 3,360 | -30 | -0.9 | 157,900 | |
2,974 | 3,440 | 2,834 | 3,390 | +370 | +12.3 | 175,600 | |
2,557 | 3,130 | 2,515 | 3,020 | +449 | +17.5 | 174,000 | |
2,450 | 2,677 | 2,323 | 2,571 | +116 | +4.7 | 107,900 | |
2,536 | 2,775 | 2,412 | 2,455 | -81 | -3.2 | 153,100 | |
2,330 | 2,847 | 2,330 | 2,536 | +234 | +10.2 | 196,000 | |
2,972 | 3,075 | 2,253 | 2,302 | -649 | -22.0 | 202,800 | |
2,410 | 3,090 | 2,331 | 2,951 | +558 | +23.3 | 215,500 | |
1,677 | 2,479 | 1,677 | 2,393 | +716 | +42.7 | 167,800 | |
2,617 | 2,620 | 1,620 | 1,677 | -963 | -36.5 | 196,800 | |
3,170 | 3,455 | 2,480 | 2,640 | -465 | -15.0 | 347,300 | |
2,031 | 3,360 | 1,869 | 3,105 | +1,067 | +52.4 | 504,400 | |
1,641 | 2,142 | 1,330 | 2,038 | +397 | +24.2 | 370,800 | |
2,820 | 2,944 | 1,582 | 1,641 | -1,179 | -41.8 | 575,000 |