![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 845 | 813 | 833 | +8 | +1.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 393 | 297 | 373 | +65 | +21.1 | 302,998 | |
296 | 313 | 290 | 308 | +12 | +4.1 | 62,400 | |
290 | 298 | 256 | 296 | +2 | +0.7 | 155,099 | |
287 | 306 | 283 | 294 | +7 | +2.4 | 29,700 | |
277 | 300 | 268 | 287 | +4 | +1.4 | 42,300 | |
323 | 323 | 276 | 283 | -40 | -12.4 | 51,000 | |
366 | 366 | 323 | 323 | -43 | -11.7 | 105,899 | |
353 | 366 | 333 | 366 | +16 | +4.6 | 162,599 | |
350 | 363 | 336 | 350 | 0 | 0.0 | 149,099 | |
356 | 373 | 333 | 350 | -10 | -2.8 | 501,897 | |
325 | 380 | 313 | 360 | +37 | +11.5 | 525,297 | |
223 | 326 | 223 | 323 | +100 | +44.8 | 482,698 | |
233 | 236 | 217 | 223 | -11 | -4.7 | 253,799 | |
201 | 235 | 197 | 234 | +34 | +17.0 | 449,398 | |
197 | 205 | 193 | 200 | -2 | -1.0 | 218,699 | |
200 | 210 | 193 | 202 | +2 | +1.0 | 237,299 | |
203 | 210 | 200 | 200 | -3 | -1.5 | 322,798 | |
194 | 220 | 194 | 203 | +10 | +5.2 | 163,199 | |
211 | 212 | 193 | 193 | -18 | -8.5 | 268,799 | |
196 | 231 | 193 | 211 | +16 | +8.2 | 514,497 | |
188 | 200 | 187 | 195 | +7 | +3.7 | 783,296 | |
184 | 200 | 183 | 188 | +4 | +2.2 | 315,598 | |
233 | 233 | 176 | 184 | -52 | -22.0 | 362,998 | |
226 | 240 | 210 | 236 | +5 | +2.2 | 192,299 | |
276 | 276 | 204 | 231 | -32 | -12.2 | 447,898 | |
316 | 316 | 260 | 263 | -53 | -16.8 | 66,000 | |
333 | 333 | 266 | 316 | -17 | -5.1 | 108,599 | |
366 | 386 | 330 | 333 | -63 | -15.9 | 121,499 | |
413 | 416 | 360 | 396 | -20 | -4.8 | 56,400 | |
400 | 433 | 353 | 416 | +16 | +4.0 | 78,300 |