![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 845 | 813 | 833 | +8 | +1.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 321 | 302 | 305 | -15 | -4.7 | 60,300 | |
318 | 325 | 311 | 320 | +2 | +0.6 | 163,799 | |
326 | 328 | 318 | 318 | -15 | -4.5 | 211,799 | |
326 | 333 | 313 | 333 | +9 | +2.8 | 305,698 | |
332 | 333 | 309 | 324 | -9 | -2.7 | 258,599 | |
344 | 348 | 328 | 333 | -11 | -3.2 | 211,799 | |
351 | 378 | 338 | 344 | -8 | -2.3 | 217,199 | |
356 | 366 | 340 | 352 | -24 | -6.4 | 310,798 | |
363 | 384 | 350 | 376 | +13 | +3.6 | 39,000 | |
379 | 423 | 336 | 363 | -17 | -4.5 | 57,300 | |
382 | 382 | 356 | 380 | -3 | -0.8 | 54,000 | |
385 | 400 | 366 | 383 | -2 | -0.5 | 41,400 | |
411 | 411 | 360 | 385 | -28 | -6.8 | 103,499 | |
466 | 466 | 406 | 413 | -37 | -8.2 | 46,500 | |
457 | 473 | 447 | 450 | -8 | -1.7 | 70,200 | |
487 | 503 | 458 | 458 | -25 | -5.2 | 59,700 | |
500 | 516 | 483 | 483 | -33 | -6.4 | 93,000 | |
516 | 516 | 470 | 516 | -4 | -0.8 | 53,700 | |
495 | 525 | 473 | 520 | +25 | +5.1 | 256,199 | |
473 | 500 | 453 | 495 | +29 | +6.2 | 204,599 | |
401 | 491 | 401 | 466 | +63 | +15.6 | 208,799 | |
401 | 412 | 398 | 403 | -2 | -0.5 | 110,399 | |
400 | 416 | 400 | 405 | +5 | +1.2 | 157,799 | |
376 | 426 | 375 | 400 | +17 | +4.4 | 269,399 | |
380 | 399 | 370 | 383 | +7 | +1.9 | 196,799 | |
387 | 393 | 363 | 376 | -13 | -3.3 | 96,600 | |
386 | 400 | 385 | 389 | -3 | -0.8 | 78,300 | |
380 | 396 | 380 | 392 | +5 | +1.3 | 59,400 | |
382 | 400 | 380 | 387 | -12 | -3.0 | 131,699 | |
400 | 440 | 360 | 399 | +26 | +7.0 | 462,898 |