![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 845 | 813 | 833 | +8 | +1.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 218 | 182 | 217 | +35 | +19.2 | 119,399 | |
183 | 193 | 181 | 182 | -1 | -0.5 | 28,200 | |
173 | 186 | 167 | 183 | +7 | +4.0 | 64,500 | |
175 | 189 | 171 | 176 | +3 | +1.7 | 55,800 | |
172 | 186 | 167 | 173 | +3 | +1.8 | 44,400 | |
166 | 172 | 165 | 170 | +4 | +2.4 | 83,400 | |
161 | 178 | 155 | 166 | +3 | +1.8 | 180,599 | |
193 | 196 | 150 | 163 | -37 | -18.5 | 111,899 | |
173 | 211 | 172 | 200 | +28 | +16.3 | 197,999 | |
131 | 175 | 126 | 172 | +41 | +31.3 | 271,799 | |
145 | 145 | 120 | 131 | -15 | -10.3 | 283,499 | |
123 | 150 | 113 | 146 | +16 | +12.3 | 102,299 | |
153 | 158 | 126 | 130 | -23 | -15.0 | 60,600 | |
167 | 167 | 150 | 153 | -13 | -7.8 | 42,600 | |
166 | 166 | 160 | 166 | +1 | +0.6 | 42,600 | |
163 | 175 | 155 | 165 | +2 | +1.2 | 59,100 | |
195 | 195 | 158 | 163 | -30 | -15.5 | 147,299 | |
210 | 216 | 190 | 193 | -25 | -11.5 | 92,700 | |
226 | 226 | 202 | 218 | -8 | -3.5 | 40,800 | |
223 | 228 | 209 | 226 | 0 | 0.0 | 114,899 | |
246 | 248 | 223 | 226 | -20 | -8.1 | 69,300 | |
224 | 249 | 223 | 246 | +23 | +10.3 | 36,900 | |
207 | 233 | 207 | 223 | +15 | +7.2 | 46,500 | |
243 | 243 | 200 | 208 | -37 | -15.1 | 109,199 | |
253 | 263 | 244 | 245 | -11 | -4.3 | 52,500 | |
262 | 283 | 240 | 256 | -26 | -9.2 | 45,000 | |
266 | 283 | 263 | 282 | +16 | +6.0 | 58,200 | |
272 | 272 | 255 | 266 | -7 | -2.6 | 208,799 | |
283 | 287 | 268 | 273 | -7 | -2.5 | 187,499 | |
310 | 315 | 280 | 280 | -25 | -8.2 | 75,300 |