![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 845 | 813 | 833 | +8 | +1.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 232 | 246 | -9 | -3.5 | 250,199 | |
264 | 265 | 248 | 255 | -9 | -3.4 | 263,099 | |
271 | 272 | 261 | 264 | -6 | -2.2 | 247,799 | |
293 | 293 | 266 | 270 | -23 | -7.8 | 201,599 | |
296 | 298 | 287 | 293 | -3 | -1.0 | 242,699 | |
266 | 296 | 259 | 296 | +30 | +11.3 | 362,698 | |
257 | 271 | 253 | 266 | +11 | +4.3 | 197,699 | |
259 | 266 | 253 | 255 | -4 | -1.5 | 90,000 | |
250 | 265 | 246 | 259 | +9 | +3.6 | 91,200 | |
267 | 267 | 249 | 250 | -16 | -6.0 | 76,200 | |
270 | 277 | 256 | 266 | +1 | +0.4 | 62,700 | |
271 | 272 | 248 | 265 | -8 | -2.9 | 72,600 | |
288 | 289 | 260 | 273 | -15 | -5.2 | 173,099 | |
295 | 298 | 285 | 288 | -6 | -2.0 | 210,299 | |
307 | 307 | 288 | 294 | -11 | -3.6 | 201,899 | |
306 | 308 | 300 | 305 | 0 | 0.0 | 70,800 | |
309 | 310 | 288 | 305 | -3 | -1.0 | 66,300 | |
293 | 313 | 266 | 308 | +13 | +4.4 | 231,299 | |
293 | 318 | 286 | 295 | 0 | 0.0 | 265,799 | |
271 | 297 | 266 | 295 | +24 | +8.9 | 155,399 | |
268 | 275 | 265 | 271 | +2 | +0.7 | 128,999 | |
258 | 273 | 253 | 269 | +11 | +4.3 | 90,300 | |
266 | 271 | 256 | 258 | -8 | -3.0 | 66,900 | |
249 | 286 | 244 | 266 | +17 | +6.8 | 198,899 | |
223 | 256 | 220 | 249 | +29 | +13.2 | 69,900 | |
248 | 248 | 210 | 220 | -29 | -11.6 | 74,400 | |
270 | 277 | 241 | 249 | -19 | -7.1 | 100,799 | |
282 | 283 | 255 | 268 | -15 | -5.3 | 156,599 | |
242 | 304 | 233 | 283 | +40 | +16.5 | 248,999 | |
217 | 243 | 216 | 243 | +26 | +12.0 | 122,999 |