![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 845 | 813 | 833 | +8 | +1.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,656 | 1,568 | 1,578 | +9 | +0.6 | 132,800 | |
1,618 | 1,659 | 1,569 | 1,569 | -53 | -3.3 | 218,100 | |
1,742 | 1,754 | 1,601 | 1,622 | -113 | -6.5 | 194,400 | |
1,771 | 1,828 | 1,717 | 1,735 | -35 | -2.0 | 99,200 | |
1,750 | 1,784 | 1,730 | 1,770 | +16 | +0.9 | 87,300 | |
1,798 | 1,798 | 1,710 | 1,754 | -32 | -1.8 | 197,500 | |
1,813 | 1,822 | 1,718 | 1,786 | -27 | -1.5 | 196,000 | |
1,964 | 1,995 | 1,803 | 1,813 | -150 | -7.6 | 180,200 | |
1,813 | 2,180 | 1,769 | 1,963 | +137 | +7.5 | 305,100 | |
1,989 | 1,989 | 1,652 | 1,826 | -145 | -7.4 | 162,600 | |
2,068 | 2,087 | 1,780 | 1,971 | -99 | -4.8 | 312,900 | |
2,234 | 2,290 | 2,050 | 2,070 | -179 | -8.0 | 170,900 | |
2,310 | 2,539 | 2,224 | 2,249 | -93 | -4.0 | 310,600 | |
2,499 | 2,743 | 2,185 | 2,342 | -132 | -5.3 | 652,400 | |
2,855 | 3,180 | 1,930 | 2,474 | -351 | -12.4 | 964,100 | |
2,060 | 3,050 | 2,047 | 2,825 | +763 | +37.0 | 829,400 | |
1,837 | 2,140 | 1,800 | 2,062 | +260 | +14.4 | 497,200 | |
1,650 | 2,035 | 1,575 | 1,802 | +170 | +10.4 | 344,000 | |
1,547 | 1,685 | 1,325 | 1,632 | +52 | +3.3 | 272,400 | |
1,360 | 1,790 | 1,350 | 1,580 | +242 | +18.1 | 566,000 | |
1,010 | 1,433 | 998 | 1,338 | +327 | +32.3 | 801,096 | |
1,045 | 1,126 | 987 | 1,011 | -34 | -3.3 | 251,999 | |
800 | 1,073 | 795 | 1,045 | +229 | +28.1 | 698,097 | |
821 | 856 | 800 | 816 | -5 | -0.6 | 43,800 | |
1,000 | 1,000 | 759 | 821 | -175 | -17.6 | 282,899 | |
928 | 1,023 | 836 | 996 | +61 | +6.5 | 423,898 | |
889 | 1,050 | 877 | 935 | +36 | +4.0 | 437,698 | |
949 | 956 | 808 | 899 | -57 | -6.0 | 433,198 | |
650 | 970 | 643 | 956 | +313 | +48.7 | 1,243,494 | |
641 | 725 | 626 | 643 | +10 | +1.6 | 571,797 |