![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 845 | 813 | 833 | +8 | +1.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,430 | 1,170 | 1,247 | -114 | -8.4 | 66,400 | |
1,215 | 1,450 | 1,215 | 1,361 | +152 | +12.6 | 81,400 | |
1,269 | 1,289 | 1,185 | 1,209 | -60 | -4.7 | 77,100 | |
1,242 | 1,294 | 1,161 | 1,269 | +27 | +2.2 | 44,700 | |
1,170 | 1,280 | 1,154 | 1,242 | +63 | +5.3 | 73,300 | |
1,111 | 1,201 | 1,098 | 1,179 | +62 | +5.6 | 56,900 | |
1,189 | 1,200 | 1,110 | 1,117 | -66 | -5.6 | 69,000 | |
1,230 | 1,373 | 1,163 | 1,183 | -17 | -1.4 | 58,400 | |
1,210 | 1,221 | 1,120 | 1,200 | -12 | -1.0 | 39,200 | |
1,219 | 1,291 | 1,137 | 1,212 | -18 | -1.5 | 39,700 | |
1,290 | 1,325 | 1,229 | 1,230 | -59 | -4.6 | 82,200 | |
1,381 | 1,388 | 1,260 | 1,289 | -92 | -6.7 | 77,600 | |
1,191 | 1,484 | 1,169 | 1,381 | +208 | +17.7 | 230,400 | |
932 | 1,278 | 926 | 1,173 | +246 | +26.5 | 77,500 | |
1,015 | 1,029 | 838 | 927 | -90 | -8.8 | 73,600 | |
1,021 | 1,133 | 989 | 1,017 | -81 | -7.4 | 69,900 | |
1,214 | 1,260 | 1,043 | 1,098 | -108 | -9.0 | 129,000 | |
1,274 | 1,274 | 1,192 | 1,206 | -47 | -3.8 | 57,700 | |
1,298 | 1,298 | 1,221 | 1,253 | -45 | -3.5 | 55,000 | |
1,263 | 1,305 | 1,230 | 1,298 | +28 | +2.2 | 67,900 | |
1,332 | 1,373 | 1,270 | 1,270 | -70 | -5.2 | 81,100 | |
1,373 | 1,395 | 1,325 | 1,340 | -12 | -0.9 | 119,400 | |
1,423 | 1,425 | 1,324 | 1,352 | -69 | -4.9 | 98,700 | |
1,389 | 1,507 | 1,302 | 1,421 | +11 | +0.8 | 150,600 | |
1,583 | 1,596 | 1,321 | 1,410 | -175 | -11.0 | 134,500 | |
1,679 | 1,687 | 1,581 | 1,585 | -94 | -5.6 | 117,000 | |
1,630 | 1,690 | 1,590 | 1,679 | +49 | +3.0 | 175,600 | |
1,637 | 1,648 | 1,481 | 1,630 | -9 | -0.5 | 195,100 | |
1,522 | 1,655 | 1,516 | 1,639 | +117 | +7.7 | 180,600 | |
1,585 | 1,585 | 1,480 | 1,522 | -56 | -3.5 | 209,400 |