![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 845 | 813 | 833 | +8 | +1.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 913 | 890 | 899 | +1 | +0.1 | 80,100 | |
962 | 980 | 883 | 898 | -67 | -6.9 | 387,400 | |
1,015 | 1,030 | 965 | 965 | -50 | -4.9 | 114,700 | |
1,125 | 1,160 | 995 | 1,015 | -96 | -8.6 | 230,200 | |
1,130 | 1,159 | 1,099 | 1,111 | -22 | -1.9 | 32,900 | |
1,154 | 1,293 | 1,050 | 1,133 | -19 | -1.6 | 78,000 | |
1,279 | 1,374 | 1,150 | 1,152 | -124 | -9.7 | 35,400 | |
1,450 | 1,450 | 1,251 | 1,276 | -171 | -11.8 | 29,700 | |
1,500 | 1,527 | 1,379 | 1,447 | -47 | -3.1 | 41,800 | |
1,721 | 1,746 | 1,473 | 1,494 | -256 | -14.6 | 42,200 | |
1,730 | 1,760 | 1,699 | 1,750 | +21 | +1.2 | 52,300 | |
1,712 | 1,760 | 1,650 | 1,729 | +32 | +1.9 | 112,300 | |
1,557 | 1,720 | 1,386 | 1,697 | +149 | +9.6 | 107,600 | |
1,627 | 1,715 | 1,527 | 1,548 | -77 | -4.7 | 109,500 | |
1,699 | 1,707 | 1,600 | 1,625 | -76 | -4.5 | 64,400 | |
1,700 | 1,735 | 1,653 | 1,701 | +15 | +0.9 | 82,800 | |
1,721 | 1,750 | 1,646 | 1,686 | -32 | -1.9 | 146,300 | |
1,798 | 1,900 | 1,646 | 1,718 | -59 | -3.3 | 176,000 | |
1,900 | 1,989 | 1,700 | 1,777 | -125 | -6.6 | 164,500 | |
1,880 | 1,955 | 1,840 | 1,902 | +22 | +1.2 | 132,100 | |
1,808 | 1,931 | 1,731 | 1,880 | +106 | +6.0 | 172,100 | |
1,736 | 1,950 | 1,678 | 1,774 | +38 | +2.2 | 208,200 | |
1,860 | 1,995 | 1,720 | 1,736 | -151 | -8.0 | 273,500 | |
1,631 | 1,949 | 1,631 | 1,887 | +242 | +14.7 | 406,400 | |
1,540 | 1,669 | 1,457 | 1,645 | +130 | +8.6 | 278,300 | |
1,445 | 1,550 | 1,407 | 1,515 | +65 | +4.5 | 218,600 | |
1,425 | 1,523 | 1,420 | 1,450 | +30 | +2.1 | 86,500 | |
1,209 | 1,420 | 1,209 | 1,420 | +181 | +14.6 | 60,600 | |
1,183 | 1,248 | 1,152 | 1,239 | +67 | +5.7 | 40,700 | |
1,246 | 1,361 | 1,050 | 1,172 | -75 | -6.0 | 64,100 |