![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 1,011 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 845 | 813 | 833 | +8 | +1.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 446 | 400 | 400 | -16 | -3.8 | 54,600 | |
433 | 453 | 400 | 416 | -17 | -3.9 | 85,800 | |
486 | 486 | 400 | 433 | -53 | -10.9 | 146,999 | |
483 | 506 | 470 | 486 | +3 | +0.6 | 53,400 | |
513 | 516 | 483 | 483 | -33 | -6.4 | 72,900 | |
483 | 530 | 466 | 516 | 0 | 0.0 | 127,499 | |
500 | 533 | 450 | 516 | +16 | +3.2 | 152,999 | |
550 | 573 | 500 | 500 | -66 | -11.7 | 86,400 | |
576 | 616 | 550 | 566 | -17 | -2.9 | 1,513,492 | |
516 | 583 | 500 | 583 | +47 | +8.8 | 1,644,292 | |
520 | 543 | 470 | 536 | +13 | +2.5 | 1,547,992 | |
550 | 566 | 500 | 523 | -27 | -4.9 | 182,999 | |
533 | 576 | 533 | 550 | +17 | +3.2 | 99,000 | |
553 | 553 | 516 | 533 | -20 | -3.6 | 93,000 | |
533 | 566 | 533 | 553 | +20 | +3.8 | 63,000 | |
450 | 533 | 450 | 533 | +73 | +15.9 | 176,999 | |
423 | 466 | 416 | 460 | +37 | +8.7 | 158,999 | |
433 | 433 | 400 | 423 | -3 | -0.7 | 57,000 | |
336 | 433 | 333 | 426 | +93 | +27.9 | 473,998 | |
333 | 333 | 333 | 333 | -17 | -4.9 | 36,000 | |
330 | 350 | 316 | 350 | +17 | +5.1 | 167,999 | |
323 | 366 | 323 | 333 | -3 | -0.9 | 335,998 | |
330 | 346 | 330 | 336 | +6 | +1.8 | 176,999 | |
300 | 333 | 296 | 330 | +34 | +11.5 | 284,999 | |
286 | 296 | 283 | 296 | +10 | +3.5 | 179,999 | |
286 | 286 | 286 | 286 | 0 | 0.0 | 36,000 | |
281 | 299 | 269 | 286 | +5 | +1.8 | 203,999 | |
284 | 297 | 281 | 281 | -3 | -1.1 | 237,899 | |
269 | 299 | 269 | 284 | +3 | +1.1 | 413,398 | |
256 | 305 | 256 | 281 | - | - | 3,658,185 |