38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,159 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 896 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 896 | 924 | +1 | +0.1 | 222,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 616 | 550 | 566 | -17 | -2.9 | 1,513,492 | |
516 | 583 | 500 | 583 | +47 | +8.8 | 1,644,292 | |
520 | 543 | 470 | 536 | +13 | +2.5 | 1,547,992 | |
550 | 566 | 500 | 523 | -27 | -4.9 | 182,999 | |
533 | 576 | 533 | 550 | +17 | +3.2 | 99,000 | |
553 | 553 | 516 | 533 | -20 | -3.6 | 93,000 | |
533 | 566 | 533 | 553 | +20 | +3.8 | 63,000 | |
450 | 533 | 450 | 533 | +73 | +15.9 | 176,999 | |
423 | 466 | 416 | 460 | +37 | +8.7 | 158,999 | |
433 | 433 | 400 | 423 | -3 | -0.7 | 57,000 | |
336 | 433 | 333 | 426 | +93 | +27.9 | 473,998 | |
333 | 333 | 333 | 333 | -17 | -4.9 | 36,000 | |
330 | 350 | 316 | 350 | +17 | +5.1 | 167,999 | |
323 | 366 | 323 | 333 | -3 | -0.9 | 335,998 | |
330 | 346 | 330 | 336 | +6 | +1.8 | 176,999 | |
300 | 333 | 296 | 330 | +34 | +11.5 | 284,999 | |
286 | 296 | 283 | 296 | +10 | +3.5 | 179,999 | |
286 | 286 | 286 | 286 | 0 | 0.0 | 36,000 | |
281 | 299 | 269 | 286 | +5 | +1.8 | 203,999 | |
284 | 297 | 281 | 281 | -3 | -1.1 | 237,899 | |
269 | 299 | 269 | 284 | +3 | +1.1 | 413,398 | |
256 | 305 | 256 | 281 | - | - | 3,658,185 |