![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 426 | 400 | 400 | -6 | -1.5 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 228 | 214 | 216 | -5 | -2.3 | 156,700 | |
230 | 233 | 209 | 221 | -9 | -3.9 | 199,100 | |
227 | 266 | 220 | 230 | +5 | +2.2 | 5,433,400 | |
238 | 248 | 221 | 225 | -12 | -5.1 | 233,700 | |
225 | 261 | 218 | 237 | +14 | +6.3 | 294,400 | |
173 | 245 | 173 | 223 | +37 | +19.9 | 1,554,100 | |
246 | 266 | 158 | 186 | -59 | -24.1 | 423,500 | |
249 | 263 | 227 | 245 | -12 | -4.7 | 386,300 | |
259 | 280 | 245 | 257 | -4 | -1.5 | 215,000 | |
262 | 265 | 250 | 261 | +2 | +0.8 | 143,500 | |
264 | 277 | 248 | 259 | -8 | -3.0 | 199,600 | |
269 | 307 | 245 | 267 | -2 | -0.7 | 1,086,400 | |
281 | 289 | 265 | 269 | -12 | -4.3 | 179,900 | |
280 | 294 | 276 | 281 | -4 | -1.4 | 218,900 | |
268 | 311 | 265 | 285 | +15 | +5.6 | 1,001,700 | |
270 | 280 | 260 | 270 | +1 | +0.4 | 185,800 | |
296 | 304 | 250 | 269 | -26 | -8.8 | 585,000 | |
336 | 378 | 291 | 295 | -45 | -13.2 | 2,076,300 | |
274 | 383 | 271 | 340 | +64 | +23.2 | 3,440,400 | |
295 | 303 | 255 | 276 | -11 | -3.8 | 480,000 | |
272 | 340 | 266 | 287 | +16 | +5.9 | 3,121,400 | |
264 | 282 | 254 | 271 | +8 | +3.0 | 211,300 | |
266 | 268 | 253 | 263 | -6 | -2.2 | 161,900 | |
271 | 288 | 264 | 269 | -2 | -0.7 | 353,000 | |
285 | 291 | 262 | 271 | -11 | -3.9 | 474,800 | |
275 | 287 | 270 | 282 | +12 | +4.4 | 178,600 | |
299 | 305 | 259 | 270 | -31 | -10.3 | 381,100 | |
296 | 345 | 279 | 301 | +4 | +1.3 | 1,203,900 | |
307 | 313 | 286 | 297 | -13 | -4.2 | 887,000 | |
308 | 394 | 307 | 310 | -6 | -1.9 | 4,899,000 |