![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,053.0 | 1,975.0 | 2,016.0 | +23.0 | +1.2 | 2,869,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897.0 | 1,957.0 | 1,800.0 | 1,943.0 | +47.0 | +2.5 | 5,249,800 | |
2,029.0 | 2,043.0 | 1,852.0 | 1,896.0 | -145.0 | -7.1 | 4,398,800 | |
1,842.0 | 2,094.0 | 1,831.0 | 2,041.0 | +199.0 | +10.8 | 5,304,100 | |
1,773.0 | 1,925.0 | 1,758.0 | 1,842.0 | +69.0 | +3.9 | 6,365,900 | |
1,892.0 | 1,912.0 | 1,750.0 | 1,773.0 | -140.0 | -7.3 | 4,033,800 | |
1,867.0 | 1,926.0 | 1,852.0 | 1,913.0 | +63.0 | +3.4 | 3,401,300 | |
1,947.0 | 1,952.0 | 1,713.0 | 1,850.0 | -98.0 | -5.0 | 4,455,100 | |
1,750.0 | 1,948.0 | 1,733.0 | 1,948.0 | +171.0 | +9.6 | 4,770,300 | |
1,702.0 | 1,813.0 | 1,632.0 | 1,777.0 | +75.0 | +4.4 | 4,827,100 | |
1,717.0 | 1,849.0 | 1,702.0 | 1,702.0 | -15.0 | -0.9 | 7,099,500 | |
1,734.0 | 1,793.0 | 1,530.0 | 1,717.0 | +43.0 | +2.6 | 5,413,000 | |
1,842.0 | 1,859.0 | 1,548.0 | 1,674.0 | -168.0 | -9.1 | 6,837,600 | |
1,809.0 | 1,855.0 | 1,738.0 | 1,842.0 | +30.0 | +1.7 | 4,138,300 | |
1,658.0 | 1,880.0 | 1,650.0 | 1,812.0 | +168.0 | +10.2 | 4,470,300 | |
1,687.0 | 1,774.0 | 1,631.0 | 1,644.0 | -34.0 | -2.0 | 4,853,100 | |
1,836.0 | 1,836.0 | 1,630.0 | 1,678.0 | -157.0 | -8.6 | 8,302,400 | |
1,921.0 | 1,937.0 | 1,515.0 | 1,835.0 | -105.0 | -5.4 | 9,264,800 | |
1,870.0 | 1,996.0 | 1,766.0 | 1,940.0 | +85.0 | +4.6 | 6,131,900 | |
1,820.0 | 1,954.0 | 1,787.0 | 1,855.0 | +22.0 | +1.2 | 7,170,500 | |
1,650.0 | 1,860.0 | 1,612.0 | 1,833.0 | +180.0 | +10.9 | 6,236,500 | |
1,632.0 | 1,675.0 | 1,581.0 | 1,653.0 | +12.0 | +0.7 | 5,566,500 | |
1,622.0 | 1,788.0 | 1,596.0 | 1,641.0 | +21.0 | +1.3 | 12,033,800 | |
1,975.0 | 1,985.0 | 1,459.0 | 1,620.0 | -371.0 | -18.6 | 17,834,300 | |
1,692.0 | 2,028.0 | 1,684.0 | 1,991.0 | +300.0 | +17.7 | 8,198,700 | |
1,384.0 | 1,748.0 | 1,384.0 | 1,691.0 | +314.0 | +22.8 | 8,433,600 | |
1,340.0 | 1,387.0 | 1,295.0 | 1,377.0 | +40.0 | +3.0 | 3,807,700 | |
1,290.0 | 1,363.0 | 1,230.0 | 1,337.0 | +44.0 | +3.4 | 7,255,700 | |
1,366.0 | 1,388.0 | 1,286.0 | 1,293.0 | -72.0 | -5.3 | 8,544,300 | |
1,340.0 | 1,404.0 | 1,305.0 | 1,365.0 | 0.0 | 0.0 | 4,396,800 | |
1,269.0 | 1,380.0 | 1,244.0 | 1,365.0 | +98.0 | +7.7 | 4,030,000 |