38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,090 | 3,135 | -250 | -7.4 | 329,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 415 | 369 | 392 | +3 | +0.8 | 199,900 | |
418 | 418 | 375 | 389 | -26 | -6.3 | 176,100 | |
394 | 420 | 372 | 415 | +15 | +3.8 | 259,900 | |
380 | 468 | 356 | 400 | +18 | +4.7 | 589,900 | |
394 | 402 | 369 | 382 | -7 | -1.8 | 273,100 | |
394 | 401 | 370 | 389 | -2 | -0.5 | 343,100 | |
410 | 418 | 367 | 391 | -19 | -4.6 | 236,100 | |
393 | 424 | 379 | 410 | +13 | +3.3 | 157,300 | |
364 | 402 | 362 | 397 | +26 | +7.0 | 127,500 | |
388 | 399 | 364 | 371 | -23 | -5.8 | 138,500 | |
393 | 414 | 382 | 394 | -3 | -0.8 | 157,600 | |
410 | 410 | 350 | 397 | -13 | -3.2 | 329,800 | |
443 | 467 | 408 | 410 | -38 | -8.5 | 292,200 | |
388 | 488 | 365 | 448 | +68 | +17.9 | 356,700 | |
376 | 400 | 368 | 380 | +3 | +0.8 | 215,300 | |
370 | 390 | 344 | 377 | +13 | +3.6 | 202,200 | |
352 | 385 | 351 | 364 | +17 | +4.9 | 217,800 | |
355 | 373 | 337 | 347 | -9 | -2.5 | 219,900 | |
328 | 376 | 318 | 356 | +26 | +7.9 | 124,400 | |
351 | 355 | 311 | 330 | -20 | -5.7 | 159,800 | |
338 | 371 | 326 | 350 | +10 | +2.9 | 102,900 | |
358 | 392 | 329 | 340 | -24 | -6.6 | 93,500 | |
377 | 377 | 322 | 364 | -13 | -3.4 | 116,700 | |
342 | 379 | 322 | 377 | +32 | +9.3 | 126,100 | |
408 | 408 | 332 | 345 | -63 | -15.4 | 191,200 | |
446 | 448 | 402 | 408 | -33 | -7.5 | 183,500 | |
425 | 444 | 408 | 441 | +12 | +2.8 | 411,400 | |
416 | 437 | 399 | 429 | +12 | +2.9 | 423,600 | |
419 | 440 | 395 | 417 | -3 | -0.7 | 400,700 | |
449 | 467 | 415 | 420 | -22 | -5.0 | 297,800 |