52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,959 | 2,841 | 2,863 | -100 | -3.4 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,363 | 2,070 | 2,185 | -164 | -7.0 | 200,420 | |
2,395 | 2,404 | 2,222 | 2,349 | -41 | -1.7 | 177,870 | |
2,263 | 2,404 | 2,190 | 2,390 | +145 | +6.5 | 239,030 | |
2,259 | 2,281 | 2,168 | 2,245 | -4 | -0.2 | 172,590 | |
2,186 | 2,318 | 2,136 | 2,249 | +63 | +2.9 | 391,600 | |
2,309 | 2,345 | 2,090 | 2,186 | -123 | -5.3 | 245,740 | |
2,431 | 2,472 | 2,281 | 2,309 | -122 | -5.0 | 209,110 | |
2,363 | 2,522 | 2,336 | 2,431 | +77 | +3.3 | 176,000 | |
2,345 | 2,454 | 2,272 | 2,354 | +55 | +2.4 | 225,610 | |
2,290 | 2,327 | 2,090 | 2,299 | -60 | -2.5 | 285,230 | |
2,522 | 2,572 | 2,336 | 2,359 | -168 | -6.6 | 242,330 | |
2,640 | 2,745 | 2,463 | 2,527 | -113 | -4.3 | 220,000 | |
2,520 | 2,793 | 2,520 | 2,640 | +136 | +5.4 | 360,305 | |
2,669 | 2,809 | 2,367 | 2,504 | -124 | -4.7 | 330,572 | |
2,404 | 2,801 | 2,322 | 2,628 | +207 | +8.6 | 500,215 | |
2,801 | 2,801 | 2,396 | 2,421 | -388 | -13.8 | 514,856 | |
2,917 | 3,247 | 2,594 | 2,809 | -66 | -2.3 | 1,730,788 | |
2,619 | 3,090 | 2,351 | 2,875 | +223 | +8.4 | 524,657 | |
3,057 | 3,223 | 2,421 | 2,652 | -488 | -15.5 | 849,785 | |
2,685 | 3,454 | 2,619 | 3,140 | +496 | +18.8 | 867,814 | |
2,504 | 2,801 | 2,487 | 2,644 | +140 | +5.6 | 650,377 | |
2,144 | 2,586 | 2,078 | 2,504 | +368 | +17.2 | 937,268 | |
1,694 | 2,148 | 1,685 | 2,136 | +389 | +22.3 | 975,988 | |
1,718 | 1,818 | 1,594 | 1,747 | +20 | +1.2 | 539,903 | |
1,603 | 1,743 | 1,547 | 1,727 | +127 | +7.9 | 1,471,220 | |
1,404 | 1,633 | 1,374 | 1,600 | +196 | +14.0 | 842,792 | |
1,314 | 1,407 | 1,292 | 1,404 | +70 | +5.2 | 276,183 | |
1,408 | 1,428 | 1,285 | 1,334 | -89 | -6.3 | 221,079 | |
1,352 | 1,532 | 1,346 | 1,423 | +64 | +4.7 | 361,899 | |
1,291 | 1,381 | 1,271 | 1,359 | +57 | +4.4 | 324,232 |