52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,959 | 2,841 | 2,863 | -100 | -3.4 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,140 | 997 | 1,028 | -123 | -10.7 | 120,600 | |
1,216 | 1,290 | 1,151 | 1,151 | -95 | -7.6 | 134,000 | |
1,224 | 1,339 | 1,200 | 1,246 | +26 | +2.1 | 126,200 | |
1,285 | 1,286 | 1,127 | 1,220 | -61 | -4.8 | 70,700 | |
1,236 | 1,330 | 1,171 | 1,281 | +46 | +3.7 | 138,800 | |
1,263 | 1,300 | 1,103 | 1,235 | -49 | -3.8 | 132,200 | |
1,311 | 1,370 | 1,274 | 1,284 | -22 | -1.7 | 140,300 | |
1,288 | 1,348 | 1,170 | 1,306 | +1 | +0.1 | 117,900 | |
1,226 | 1,350 | 1,226 | 1,305 | +79 | +6.4 | 133,400 | |
1,138 | 1,268 | 1,117 | 1,226 | +89 | +7.8 | 69,700 | |
1,313 | 1,356 | 1,100 | 1,137 | -176 | -13.4 | 105,700 | |
1,100 | 1,350 | 1,098 | 1,313 | +143 | +12.2 | 191,800 | |
1,102 | 1,180 | 1,080 | 1,170 | +59 | +5.3 | 109,000 | |
1,500 | 1,500 | 1,032 | 1,111 | -363 | -24.6 | 153,200 | |
1,459 | 1,530 | 1,300 | 1,474 | -25 | -1.7 | 149,600 | |
1,417 | 1,598 | 1,311 | 1,499 | +83 | +5.9 | 91,900 | |
1,446 | 1,449 | 940 | 1,416 | +6 | +0.4 | 218,900 | |
1,655 | 1,672 | 1,385 | 1,410 | -305 | -17.8 | 169,800 | |
1,900 | 1,900 | 1,691 | 1,715 | -184 | -9.7 | 130,200 | |
1,885 | 1,912 | 1,835 | 1,899 | -5 | -0.3 | 118,800 | |
1,923 | 1,946 | 1,828 | 1,904 | -20 | -1.0 | 152,900 | |
1,850 | 1,940 | 1,783 | 1,924 | +73 | +3.9 | 156,000 | |
1,566 | 1,885 | 1,566 | 1,851 | +283 | +18.0 | 131,800 | |
1,645 | 1,645 | 1,290 | 1,568 | -83 | -5.0 | 331,200 | |
1,830 | 1,830 | 1,650 | 1,651 | -149 | -8.3 | 133,700 | |
1,810 | 1,810 | 1,606 | 1,800 | -10 | -0.6 | 184,100 | |
1,972 | 1,988 | 1,750 | 1,810 | -132 | -6.8 | 204,100 | |
2,000 | 2,045 | 1,870 | 1,942 | -78 | -3.9 | 173,600 | |
2,030 | 2,055 | 1,960 | 2,020 | -20 | -1.0 | 153,000 | |
2,170 | 2,170 | 1,910 | 2,040 | -145 | -6.6 | 121,400 |