52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,959 | 2,841 | 2,875 | -88 | -3.0 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 990 | 895 | 920 | -8 | -0.9 | 142,400 | |
948 | 959 | 891 | 928 | -6 | -0.6 | 102,800 | |
852 | 948 | 847 | 934 | +82 | +9.6 | 132,900 | |
955 | 955 | 830 | 852 | -99 | -10.4 | 133,200 | |
972 | 980 | 931 | 951 | -9 | -0.9 | 88,100 | |
961 | 979 | 931 | 960 | -1 | -0.1 | 131,700 | |
893 | 986 | 885 | 961 | +57 | +6.3 | 149,300 | |
850 | 929 | 850 | 904 | +54 | +6.4 | 80,800 | |
871 | 925 | 825 | 850 | -19 | -2.2 | 140,800 | |
878 | 900 | 822 | 869 | -9 | -1.0 | 73,900 | |
870 | 903 | 821 | 878 | -22 | -2.4 | 101,400 | |
883 | 959 | 805 | 900 | +18 | +2.0 | 171,900 | |
928 | 945 | 850 | 882 | -49 | -5.3 | 214,300 | |
909 | 950 | 906 | 931 | +25 | +2.8 | 131,600 | |
877 | 907 | 864 | 906 | +38 | +4.4 | 195,400 | |
887 | 930 | 855 | 868 | -12 | -1.4 | 135,500 | |
925 | 964 | 870 | 880 | -90 | -9.3 | 113,100 | |
985 | 999 | 654 | 970 | -16 | -1.6 | 186,700 | |
986 | 1,018 | 976 | 986 | 0 | 0.0 | 97,300 | |
1,012 | 1,036 | 952 | 986 | +4 | +0.4 | 87,600 | |
921 | 1,043 | 916 | 982 | +67 | +7.3 | 162,000 | |
799 | 964 | 781 | 915 | +114 | +14.2 | 103,500 | |
979 | 981 | 801 | 801 | -178 | -18.2 | 121,300 | |
955 | 1,012 | 928 | 979 | +23 | +2.4 | 88,500 | |
1,017 | 1,050 | 956 | 956 | -49 | -4.9 | 127,900 | |
1,011 | 1,050 | 968 | 1,005 | -4 | -0.4 | 138,500 | |
1,028 | 1,100 | 1,003 | 1,009 | -2 | -0.2 | 122,700 | |
1,098 | 1,115 | 1,003 | 1,011 | -83 | -7.6 | 207,700 | |
1,017 | 1,108 | 980 | 1,094 | +78 | +7.7 | 272,700 | |
1,014 | 1,063 | 999 | 1,016 | -12 | -1.2 | 262,200 |