52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,959 | 2,841 | 2,863 | -100 | -3.4 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,424 | 1,318 | 1,383 | +33 | +2.4 | 309,300 | |
1,305 | 1,355 | 1,263 | 1,350 | +45 | +3.4 | 223,500 | |
1,260 | 1,315 | 1,234 | 1,305 | +35 | +2.8 | 244,900 | |
1,320 | 1,320 | 1,253 | 1,270 | -27 | -2.1 | 157,500 | |
1,330 | 1,330 | 1,200 | 1,297 | -12 | -0.9 | 221,500 | |
1,301 | 1,330 | 1,241 | 1,309 | +1 | +0.1 | 188,700 | |
1,345 | 1,353 | 1,295 | 1,308 | -33 | -2.5 | 242,600 | |
1,309 | 1,355 | 1,275 | 1,341 | +35 | +2.7 | 189,600 | |
1,190 | 1,309 | 1,190 | 1,306 | +116 | +9.7 | 218,800 | |
1,178 | 1,196 | 1,127 | 1,190 | +8 | +0.7 | 121,000 | |
1,248 | 1,300 | 1,086 | 1,182 | -74 | -5.9 | 195,600 | |
1,140 | 1,256 | 1,125 | 1,256 | +111 | +9.7 | 219,600 | |
1,196 | 1,227 | 1,122 | 1,145 | -64 | -5.3 | 209,200 | |
1,189 | 1,335 | 1,186 | 1,209 | +28 | +2.4 | 308,300 | |
1,154 | 1,188 | 1,106 | 1,181 | +22 | +1.9 | 497,500 | |
1,148 | 1,171 | 1,105 | 1,159 | +19 | +1.7 | 259,800 | |
1,100 | 1,154 | 1,055 | 1,140 | +33 | +3.0 | 235,000 | |
1,050 | 1,140 | 1,028 | 1,107 | +41 | +3.8 | 185,500 | |
1,190 | 1,234 | 1,061 | 1,066 | -129 | -10.8 | 211,200 | |
1,146 | 1,247 | 1,100 | 1,195 | +55 | +4.8 | 172,300 | |
1,157 | 1,167 | 1,020 | 1,140 | -18 | -1.6 | 217,300 | |
1,181 | 1,279 | 1,105 | 1,158 | -26 | -2.2 | 281,500 | |
1,072 | 1,235 | 1,025 | 1,184 | +112 | +10.4 | 294,600 | |
1,035 | 1,100 | 1,035 | 1,072 | +7 | +0.7 | 204,500 | |
1,097 | 1,127 | 1,010 | 1,065 | -35 | -3.2 | 143,800 | |
955 | 1,128 | 955 | 1,100 | +145 | +15.2 | 167,200 | |
955 | 977 | 916 | 955 | +9 | +1.0 | 126,800 | |
891 | 966 | 856 | 946 | +57 | +6.4 | 90,100 | |
905 | 940 | 861 | 889 | -23 | -2.5 | 67,800 | |
912 | 956 | 845 | 912 | -8 | -0.9 | 90,200 |