52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,959 | 2,841 | 2,863 | -100 | -3.4 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,245 | 2,111 | 2,131 | -66 | -3.0 | 646,000 | |
2,176 | 2,292 | 2,125 | 2,197 | +49 | +2.3 | 437,200 | |
1,942 | 2,226 | 1,942 | 2,148 | +204 | +10.5 | 487,700 | |
1,896 | 1,999 | 1,896 | 1,944 | +56 | +3.0 | 249,400 | |
1,878 | 1,912 | 1,732 | 1,888 | +15 | +0.8 | 292,400 | |
1,810 | 1,980 | 1,808 | 1,873 | +85 | +4.8 | 417,800 | |
1,800 | 1,810 | 1,727 | 1,788 | -16 | -0.9 | 205,300 | |
1,750 | 1,819 | 1,719 | 1,804 | +59 | +3.4 | 276,400 | |
1,673 | 1,760 | 1,670 | 1,745 | +72 | +4.3 | 364,300 | |
1,594 | 1,683 | 1,470 | 1,673 | +79 | +5.0 | 230,800 | |
1,525 | 1,623 | 1,421 | 1,594 | +89 | +5.9 | 246,800 | |
1,508 | 1,536 | 1,408 | 1,505 | -3 | -0.2 | 193,900 | |
1,565 | 1,595 | 1,480 | 1,508 | -91 | -5.7 | 452,700 | |
1,370 | 1,599 | 1,350 | 1,599 | +248 | +18.4 | 263,000 | |
1,445 | 1,470 | 1,255 | 1,351 | -88 | -6.1 | 270,700 | |
1,401 | 1,470 | 1,386 | 1,439 | +26 | +1.8 | 184,900 | |
1,531 | 1,537 | 1,325 | 1,413 | -114 | -7.5 | 312,000 | |
1,319 | 1,555 | 1,304 | 1,527 | +200 | +15.1 | 242,300 | |
1,509 | 1,568 | 1,218 | 1,327 | -151 | -10.2 | 285,600 | |
1,691 | 1,699 | 1,319 | 1,478 | -213 | -12.6 | 331,400 | |
1,770 | 1,829 | 1,660 | 1,691 | -88 | -4.9 | 368,500 | |
1,707 | 1,797 | 1,671 | 1,779 | +72 | +4.2 | 326,300 | |
1,546 | 1,800 | 1,528 | 1,707 | +146 | +9.4 | 375,100 | |
1,688 | 1,699 | 1,522 | 1,561 | -87 | -5.3 | 480,800 | |
2,006 | 2,124 | 1,512 | 1,648 | -371 | -18.4 | 856,900 | |
2,175 | 2,295 | 2,001 | 2,019 | -151 | -7.0 | 577,500 | |
2,110 | 2,368 | 2,110 | 2,170 | +60 | +2.8 | 635,100 | |
1,979 | 2,146 | 1,803 | 2,110 | +107 | +5.3 | 503,400 | |
1,503 | 2,100 | 1,449 | 2,003 | +579 | +40.7 | 899,300 | |
1,383 | 1,471 | 1,341 | 1,424 | +41 | +3.0 | 293,300 |