52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,959 | 2,841 | 2,863 | -100 | -3.4 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,300 | 1,902 | 1,908 | -299 | -13.5 | 314,200 | |
2,366 | 2,459 | 2,187 | 2,207 | -177 | -7.4 | 485,200 | |
2,322 | 2,500 | 2,291 | 2,384 | +45 | +1.9 | 388,800 | |
2,426 | 2,539 | 2,304 | 2,339 | -119 | -4.8 | 284,900 | |
2,170 | 2,487 | 2,141 | 2,458 | +298 | +13.8 | 386,200 | |
2,094 | 2,212 | 2,032 | 2,160 | +52 | +2.5 | 359,500 | |
2,282 | 2,296 | 2,069 | 2,108 | -174 | -7.6 | 906,300 | |
2,192 | 2,357 | 2,186 | 2,282 | +122 | +5.6 | 260,700 | |
2,113 | 2,286 | 2,046 | 2,160 | +24 | +1.1 | 214,400 | |
2,255 | 2,270 | 2,058 | 2,136 | -121 | -5.4 | 192,400 | |
2,272 | 2,342 | 2,152 | 2,257 | +82 | +3.8 | 251,700 | |
2,148 | 2,270 | 2,022 | 2,175 | +28 | +1.3 | 254,100 | |
2,064 | 2,245 | 2,030 | 2,147 | +76 | +3.7 | 219,100 | |
2,077 | 2,400 | 2,008 | 2,071 | 0 | 0.0 | 304,000 | |
2,428 | 2,430 | 1,899 | 2,071 | -359 | -14.8 | 359,900 | |
2,219 | 2,464 | 2,201 | 2,430 | +211 | +9.5 | 368,900 | |
2,205 | 2,361 | 2,007 | 2,219 | +28 | +1.3 | 433,800 | |
2,209 | 2,215 | 1,970 | 2,191 | -22 | -1.0 | 388,400 | |
2,467 | 2,495 | 2,160 | 2,213 | -254 | -10.3 | 682,000 | |
2,399 | 2,519 | 2,215 | 2,467 | +69 | +2.9 | 282,000 | |
2,454 | 2,615 | 2,397 | 2,398 | -56 | -2.3 | 189,500 | |
2,566 | 2,667 | 2,388 | 2,454 | -110 | -4.3 | 251,300 | |
2,220 | 2,580 | 2,175 | 2,564 | +360 | +16.3 | 293,700 | |
2,283 | 2,284 | 2,030 | 2,204 | -80 | -3.5 | 296,300 | |
2,544 | 2,626 | 2,179 | 2,284 | -260 | -10.2 | 410,300 | |
2,717 | 2,882 | 2,509 | 2,544 | -173 | -6.4 | 571,500 | |
2,595 | 2,778 | 2,509 | 2,717 | +153 | +6.0 | 281,000 | |
2,600 | 2,750 | 2,494 | 2,564 | -15 | -0.6 | 446,700 | |
2,299 | 2,590 | 2,235 | 2,579 | +296 | +13.0 | 688,900 | |
2,139 | 2,287 | 2,062 | 2,283 | +152 | +7.1 | 430,300 |