52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,959 | 2,841 | 2,875 | -88 | -3.0 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,348 | 2,159 | 2,220 | -61 | -2.7 | 1,657,400 | |
2,145 | 2,380 | 2,113 | 2,281 | +186 | +8.9 | 644,800 | |
2,175 | 2,260 | 2,038 | 2,095 | -80 | -3.7 | 378,900 | |
1,988 | 2,207 | 1,951 | 2,175 | +188 | +9.5 | 341,700 | |
1,957 | 2,169 | 1,911 | 1,987 | +26 | +1.3 | 444,700 | |
1,922 | 1,995 | 1,747 | 1,961 | +46 | +2.4 | 425,100 | |
2,034 | 2,058 | 1,893 | 1,915 | -100 | -5.0 | 331,700 | |
2,156 | 2,398 | 1,965 | 2,015 | -144 | -6.7 | 358,100 | |
1,941 | 2,214 | 1,923 | 2,159 | +219 | +11.3 | 379,800 | |
2,253 | 2,262 | 1,938 | 1,940 | -275 | -12.4 | 365,500 | |
2,409 | 2,441 | 2,151 | 2,215 | -221 | -9.1 | 355,100 | |
2,275 | 2,538 | 2,275 | 2,436 | +159 | +7.0 | 624,700 | |
2,262 | 2,418 | 2,233 | 2,277 | +24 | +1.1 | 1,343,300 | |
2,195 | 2,305 | 2,170 | 2,253 | +65 | +3.0 | 289,000 | |
2,111 | 2,256 | 2,107 | 2,188 | +84 | +4.0 | 283,300 | |
2,060 | 2,162 | 2,010 | 2,104 | +94 | +4.7 | 193,300 | |
2,175 | 2,229 | 2,010 | 2,010 | -165 | -7.6 | 236,300 | |
2,050 | 2,212 | 2,050 | 2,175 | +175 | +8.7 | 564,600 | |
2,117 | 2,243 | 2,000 | 2,000 | -92 | -4.4 | 349,800 | |
2,132 | 2,207 | 2,081 | 2,092 | -50 | -2.3 | 319,300 | |
2,157 | 2,271 | 2,105 | 2,142 | -15 | -0.7 | 391,200 | |
1,884 | 2,238 | 1,884 | 2,157 | +276 | +14.7 | 487,200 | |
2,216 | 2,245 | 1,859 | 1,881 | -350 | -15.7 | 518,800 | |
1,993 | 2,338 | 1,952 | 2,231 | +237 | +11.9 | 756,100 | |
1,944 | 2,114 | 1,930 | 1,994 | +73 | +3.8 | 1,279,400 | |
2,023 | 2,024 | 1,872 | 1,921 | -39 | -2.0 | 470,100 | |
1,944 | 2,100 | 1,837 | 1,960 | +31 | +1.6 | 437,900 | |
1,781 | 1,959 | 1,691 | 1,929 | +130 | +7.2 | 320,000 | |
1,721 | 1,814 | 1,517 | 1,799 | +63 | +3.6 | 527,800 | |
1,868 | 1,999 | 1,430 | 1,736 | -172 | -9.0 | 823,300 |