52週高値 | 3,035 | 52週安値 | 2,113 | ||
---|---|---|---|---|---|
昨年来高値 | 3,035 | 昨年来安値 | 2,113 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,959 | 2,841 | 2,875 | -88 | -3.0 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 665 | 620 | 626 | -11 | -1.7 | 261,774 | |
620 | 654 | 615 | 637 | +34 | +5.6 | 170,071 | |
660 | 660 | 581 | 603 | -57 | -8.6 | 180,878 | |
592 | 688 | 592 | 660 | +40 | +6.5 | 332,347 | |
592 | 620 | 575 | 620 | +17 | +2.8 | 62,713 | |
592 | 603 | 564 | 603 | +39 | +6.9 | 81,492 | |
586 | 603 | 564 | 564 | -22 | -3.8 | 40,569 | |
603 | 615 | 567 | 586 | -6 | -1.0 | 40,745 | |
552 | 682 | 552 | 592 | +34 | +6.1 | 64,841 | |
553 | 587 | 553 | 558 | +6 | +1.1 | 67,320 | |
580 | 581 | 542 | 552 | -46 | -7.7 | 198,415 | |
609 | 628 | 586 | 598 | -11 | -1.8 | 76,177 | |
615 | 660 | 592 | 609 | -6 | -1.0 | 145,976 | |
615 | 641 | 589 | 615 | 0 | 0.0 | 99,385 | |
579 | 615 | 554 | 615 | +41 | +7.1 | 114,974 | |
610 | 610 | 574 | 574 | -15 | -2.5 | 91,589 | |
610 | 615 | 564 | 589 | -26 | -4.2 | 150,052 | |
646 | 646 | 528 | 615 | -31 | -4.8 | 107,181 | |
482 | 666 | 482 | 646 | +164 | +34.0 | 286,463 | |
497 | 512 | 472 | 482 | -15 | -3.0 | 60,411 | |
512 | 610 | 472 | 497 | -15 | -2.9 | 66,256 | |
462 | 513 | 461 | 512 | +50 | +10.8 | 74,052 | |
461 | 487 | 461 | 462 | -20 | -4.1 | 91,589 | |
492 | 507 | 461 | 482 | +8 | +1.7 | 31,181 | |
578 | 615 | 462 | 474 | -104 | -18.0 | 130,954 | |
582 | 596 | 561 | 578 | -4 | -0.7 | 81,457 | |
559 | 638 | 559 | 582 | +23 | +4.1 | 87,887 | |
622 | 622 | 559 | 559 | -61 | -9.8 | 158,628 | |
420 | 629 | 410 | 620 | +200 | +47.6 | 205,786 | |
424 | 447 | 410 | 420 | - | - | 152,195 |