52週高値 | 1,184 | 52週安値 | 796 | ||
---|---|---|---|---|---|
昨年来高値 | 1,184 | 昨年来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 867 | 868 | -4 | -0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,495 | 2,390 | 2,490 | +75 | +3.1 | 55,000 | |
2,305 | 2,415 | 2,305 | 2,415 | +120 | +5.2 | 38,600 | |
2,255 | 2,320 | 2,250 | 2,295 | +40 | +1.8 | 36,000 | |
2,320 | 2,325 | 2,250 | 2,255 | -80 | -3.4 | 36,200 | |
2,400 | 2,425 | 2,310 | 2,335 | -65 | -2.7 | 32,800 | |
2,400 | 2,550 | 2,330 | 2,400 | 0 | 0.0 | 112,400 | |
2,345 | 2,400 | 2,305 | 2,400 | +75 | +3.2 | 44,800 | |
2,230 | 2,400 | 2,225 | 2,325 | +90 | +4.0 | 54,800 | |
2,195 | 2,240 | 2,170 | 2,235 | +65 | +3.0 | 30,400 | |
2,230 | 2,240 | 2,150 | 2,170 | -55 | -2.5 | 44,200 | |
2,110 | 2,235 | 2,100 | 2,225 | +105 | +5.0 | 52,400 | |
2,150 | 2,250 | 2,035 | 2,120 | -45 | -2.1 | 124,000 | |
2,100 | 2,175 | 2,100 | 2,165 | +65 | +3.1 | 48,600 | |
2,025 | 2,115 | 1,975 | 2,100 | +75 | +3.7 | 42,800 | |
1,905 | 2,050 | 1,900 | 2,025 | +110 | +5.7 | 27,800 | |
1,925 | 1,940 | 1,895 | 1,915 | -25 | -1.3 | 31,200 | |
1,935 | 1,955 | 1,900 | 1,940 | +5 | +0.3 | 41,000 | |
1,950 | 2,195 | 1,905 | 1,935 | 0 | 0.0 | 109,600 | |
1,865 | 1,935 | 1,865 | 1,935 | +70 | +3.8 | 55,400 | |
1,845 | 1,870 | 1,830 | 1,865 | +30 | +1.6 | 45,600 | |
1,840 | 1,850 | 1,830 | 1,835 | 0 | 0.0 | 31,200 | |
1,825 | 1,850 | 1,825 | 1,835 | +5 | +0.3 | 31,200 | |
1,860 | 1,865 | 1,825 | 1,830 | -30 | -1.6 | 35,800 | |
1,885 | 1,920 | 1,850 | 1,860 | -25 | -1.3 | 82,000 | |
1,855 | 1,900 | 1,850 | 1,885 | +35 | +1.9 | 63,200 | |
1,885 | 1,900 | 1,850 | 1,850 | -35 | -1.9 | 52,200 | |
1,875 | 1,885 | 1,810 | 1,885 | +30 | +1.6 | 84,000 | |
1,890 | 1,925 | 1,855 | 1,855 | -20 | -1.1 | 67,400 | |
1,895 | 1,920 | 1,845 | 1,875 | -10 | -0.5 | 50,400 | |
1,852 | 1,885 | 1,815 | 1,885 | +33 | +1.8 | 120,400 |