52週高値 | 1,184 | 52週安値 | 796 | ||
---|---|---|---|---|---|
昨年来高値 | 1,184 | 昨年来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 867 | 868 | -4 | -0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,825 | 2,750 | 2,810 | +10 | +0.4 | 77,800 | |
2,860 | 2,985 | 2,650 | 2,800 | -50 | -1.8 | 83,600 | |
2,800 | 2,860 | 2,775 | 2,850 | +65 | +2.3 | 25,600 | |
2,730 | 2,815 | 2,710 | 2,785 | +35 | +1.3 | 26,000 | |
2,820 | 2,820 | 2,700 | 2,750 | -45 | -1.6 | 25,000 | |
2,850 | 2,900 | 2,780 | 2,795 | -20 | -0.7 | 64,800 | |
2,665 | 2,900 | 2,655 | 2,815 | +155 | +5.8 | 48,600 | |
2,615 | 2,660 | 2,590 | 2,660 | +60 | +2.3 | 34,000 | |
2,575 | 2,600 | 2,550 | 2,600 | +15 | +0.6 | 24,600 | |
2,590 | 2,590 | 2,545 | 2,585 | +20 | +0.8 | 23,600 | |
2,530 | 2,640 | 2,530 | 2,565 | +35 | +1.4 | 24,400 | |
2,555 | 2,675 | 2,520 | 2,530 | -45 | -1.7 | 68,400 | |
2,530 | 2,575 | 2,495 | 2,575 | +70 | +2.8 | 33,800 | |
2,500 | 2,505 | 2,480 | 2,505 | +5 | +0.2 | 26,400 | |
2,485 | 2,505 | 2,460 | 2,500 | +25 | +1.0 | 44,200 | |
2,475 | 2,495 | 2,475 | 2,475 | 0 | 0.0 | 37,400 | |
2,480 | 2,495 | 2,475 | 2,475 | -5 | -0.2 | 40,800 | |
2,510 | 2,555 | 2,450 | 2,480 | -30 | -1.2 | 100,000 | |
2,495 | 2,510 | 2,465 | 2,510 | +15 | +0.6 | 66,400 | |
2,470 | 2,500 | 2,450 | 2,495 | +20 | +0.8 | 67,000 | |
2,415 | 2,490 | 2,415 | 2,475 | +60 | +2.5 | 65,800 | |
2,415 | 2,425 | 2,410 | 2,415 | +5 | +0.2 | 42,800 | |
2,385 | 2,430 | 2,380 | 2,410 | +20 | +0.8 | 31,000 | |
2,480 | 2,500 | 2,360 | 2,390 | -85 | -3.4 | 118,400 | |
2,430 | 2,480 | 2,400 | 2,475 | +45 | +1.9 | 58,400 | |
2,480 | 2,485 | 2,420 | 2,430 | -30 | -1.2 | 46,200 | |
2,375 | 2,460 | 2,360 | 2,460 | +85 | +3.6 | 36,800 | |
2,355 | 2,385 | 2,355 | 2,375 | -5 | -0.2 | 38,400 | |
2,375 | 2,400 | 2,355 | 2,380 | +10 | +0.4 | 34,200 | |
2,490 | 2,500 | 2,355 | 2,370 | -120 | -4.8 | 123,800 |