52週高値 | 1,271 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,055 | 978 | 980 | -3 | -0.3 | 299,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,270 | 2,212 | 2,245 | +5 | +0.2 | 33,700 | |
2,201 | 2,256 | 2,180 | 2,240 | +40 | +1.8 | 15,700 | |
2,221 | 2,270 | 2,141 | 2,200 | -20 | -0.9 | 17,500 | |
2,300 | 2,390 | 2,100 | 2,220 | -129 | -5.5 | 40,900 | |
2,171 | 2,639 | 2,170 | 2,349 | +179 | +8.2 | 23,100 | |
2,180 | 2,250 | 2,151 | 2,170 | -10 | -0.5 | 15,700 | |
2,220 | 2,220 | 2,050 | 2,180 | -70 | -3.1 | 31,200 | |
2,220 | 2,450 | 2,220 | 2,250 | +40 | +1.8 | 15,100 | |
2,570 | 2,570 | 1,990 | 2,210 | -320 | -12.6 | 56,700 | |
2,635 | 2,660 | 2,485 | 2,530 | -115 | -4.3 | 42,900 | |
2,622 | 2,650 | 2,615 | 2,645 | +17 | +0.6 | 24,200 | |
2,650 | 2,670 | 2,620 | 2,628 | -42 | -1.6 | 24,800 | |
2,640 | 2,670 | 2,620 | 2,670 | +30 | +1.1 | 27,500 | |
2,660 | 2,690 | 2,640 | 2,640 | -10 | -0.4 | 24,600 | |
2,700 | 2,700 | 2,650 | 2,650 | -60 | -2.2 | 27,500 | |
2,730 | 2,790 | 2,670 | 2,710 | -20 | -0.7 | 47,600 | |
2,690 | 2,740 | 2,670 | 2,730 | +50 | +1.9 | 27,100 | |
2,680 | 2,750 | 2,630 | 2,680 | 0 | 0.0 | 42,600 | |
2,710 | 2,750 | 2,640 | 2,680 | -20 | -0.7 | 52,500 | |
2,760 | 2,770 | 2,650 | 2,700 | -50 | -1.8 | 46,400 | |
2,790 | 2,840 | 2,750 | 2,750 | -30 | -1.1 | 57,700 | |
2,835 | 2,835 | 2,620 | 2,780 | -30 | -1.1 | 80,200 | |
2,805 | 2,825 | 2,750 | 2,810 | +10 | +0.4 | 77,800 | |
2,860 | 2,985 | 2,650 | 2,800 | -50 | -1.8 | 83,600 | |
2,800 | 2,860 | 2,775 | 2,850 | +65 | +2.3 | 25,600 | |
2,730 | 2,815 | 2,710 | 2,785 | +35 | +1.3 | 26,000 | |
2,820 | 2,820 | 2,700 | 2,750 | -45 | -1.6 | 25,000 | |
2,850 | 2,900 | 2,780 | 2,795 | -20 | -0.7 | 64,800 | |
2,665 | 2,900 | 2,655 | 2,815 | +155 | +5.8 | 48,600 | |
2,615 | 2,660 | 2,590 | 2,660 | +60 | +2.3 | 34,000 |