52週高値 | 1,184 | 52週安値 | 796 | ||
---|---|---|---|---|---|
昨年来高値 | 1,184 | 昨年来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 867 | 868 | -4 | -0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,163 | 2,116 | 2,161 | +44 | +2.1 | 24,100 | |
2,095 | 2,130 | 2,095 | 2,117 | -3 | -0.1 | 21,900 | |
2,200 | 2,219 | 2,080 | 2,120 | -80 | -3.6 | 49,700 | |
2,250 | 2,270 | 2,200 | 2,200 | -50 | -2.2 | 16,000 | |
2,270 | 2,305 | 2,223 | 2,250 | -30 | -1.3 | 15,500 | |
2,369 | 2,415 | 2,240 | 2,280 | -52 | -2.2 | 41,100 | |
2,263 | 2,390 | 2,240 | 2,332 | +80 | +3.6 | 31,100 | |
2,233 | 2,300 | 2,232 | 2,252 | +7 | +0.3 | 18,700 | |
2,249 | 2,270 | 2,212 | 2,245 | +5 | +0.2 | 33,700 | |
2,201 | 2,256 | 2,180 | 2,240 | +40 | +1.8 | 15,700 | |
2,221 | 2,270 | 2,141 | 2,200 | -20 | -0.9 | 17,500 | |
2,300 | 2,390 | 2,100 | 2,220 | -129 | -5.5 | 40,900 | |
2,171 | 2,639 | 2,170 | 2,349 | +179 | +8.2 | 23,100 | |
2,180 | 2,250 | 2,151 | 2,170 | -10 | -0.5 | 15,700 | |
2,220 | 2,220 | 2,050 | 2,180 | -70 | -3.1 | 31,200 | |
2,220 | 2,450 | 2,220 | 2,250 | +40 | +1.8 | 15,100 | |
2,570 | 2,570 | 1,990 | 2,210 | -320 | -12.6 | 56,700 | |
2,635 | 2,660 | 2,485 | 2,530 | -115 | -4.3 | 42,900 | |
2,622 | 2,650 | 2,615 | 2,645 | +17 | +0.6 | 24,200 | |
2,650 | 2,670 | 2,620 | 2,628 | -42 | -1.6 | 24,800 | |
2,640 | 2,670 | 2,620 | 2,670 | +30 | +1.1 | 27,500 | |
2,660 | 2,690 | 2,640 | 2,640 | -10 | -0.4 | 24,600 | |
2,700 | 2,700 | 2,650 | 2,650 | -60 | -2.2 | 27,500 | |
2,730 | 2,790 | 2,670 | 2,710 | -20 | -0.7 | 47,600 | |
2,690 | 2,740 | 2,670 | 2,730 | +50 | +1.9 | 27,100 | |
2,680 | 2,750 | 2,630 | 2,680 | 0 | 0.0 | 42,600 | |
2,710 | 2,750 | 2,640 | 2,680 | -20 | -0.7 | 52,500 | |
2,760 | 2,770 | 2,650 | 2,700 | -50 | -1.8 | 46,400 | |
2,790 | 2,840 | 2,750 | 2,750 | -30 | -1.1 | 57,700 | |
2,835 | 2,835 | 2,620 | 2,780 | -30 | -1.1 | 80,200 |