52週高値 | 1,184 | 52週安値 | 796 | ||
---|---|---|---|---|---|
昨年来高値 | 1,184 | 昨年来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 867 | 868 | -4 | -0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,867 | 1,774 | 1,811 | +37 | +2.1 | 44,400 | |
1,766 | 1,805 | 1,746 | 1,774 | +24 | +1.4 | 31,000 | |
1,727 | 1,787 | 1,690 | 1,750 | +20 | +1.2 | 45,000 | |
1,780 | 1,800 | 1,706 | 1,730 | -30 | -1.7 | 35,200 | |
1,825 | 1,843 | 1,711 | 1,760 | -65 | -3.6 | 41,700 | |
1,965 | 1,985 | 1,785 | 1,825 | -135 | -6.9 | 109,400 | |
1,726 | 1,965 | 1,710 | 1,960 | +240 | +14.0 | 78,300 | |
1,618 | 1,725 | 1,601 | 1,720 | +102 | +6.3 | 61,500 | |
1,430 | 1,750 | 1,415 | 1,618 | +179 | +12.4 | 167,200 | |
1,510 | 1,532 | 1,416 | 1,439 | -83 | -5.5 | 66,200 | |
1,620 | 1,620 | 1,520 | 1,522 | -100 | -6.2 | 67,500 | |
1,664 | 1,680 | 1,622 | 1,622 | -35 | -2.1 | 80,700 | |
1,670 | 1,683 | 1,623 | 1,657 | -6 | -0.4 | 79,600 | |
1,689 | 1,701 | 1,663 | 1,663 | -41 | -2.4 | 75,600 | |
1,659 | 1,714 | 1,650 | 1,704 | +54 | +3.3 | 62,800 | |
1,689 | 1,707 | 1,649 | 1,650 | -38 | -2.3 | 86,400 | |
1,845 | 1,845 | 1,670 | 1,688 | -165 | -8.9 | 132,400 | |
2,255 | 2,257 | 1,650 | 1,853 | -395 | -17.6 | 241,700 | |
2,252 | 2,269 | 2,216 | 2,248 | -2 | -0.1 | 28,500 | |
2,191 | 2,250 | 2,180 | 2,250 | +59 | +2.7 | 23,400 | |
2,127 | 2,195 | 2,127 | 2,191 | +70 | +3.3 | 24,300 | |
2,132 | 2,132 | 2,116 | 2,121 | -11 | -0.5 | 19,600 | |
2,145 | 2,165 | 2,120 | 2,132 | +1 | 0.0 | 17,300 | |
2,247 | 2,250 | 2,124 | 2,131 | -108 | -4.8 | 29,600 | |
2,159 | 2,239 | 2,151 | 2,239 | +87 | +4.0 | 20,700 | |
2,123 | 2,180 | 2,121 | 2,152 | +28 | +1.3 | 16,000 | |
2,140 | 2,148 | 2,119 | 2,124 | -6 | -0.3 | 18,400 | |
2,128 | 2,187 | 2,119 | 2,130 | 0 | 0.0 | 23,600 | |
2,150 | 2,155 | 2,120 | 2,130 | -1 | -0.0 | 25,300 | |
2,160 | 2,248 | 2,090 | 2,131 | -30 | -1.4 | 51,900 |