52週高値 | 1,184 | 52週安値 | 796 | ||
---|---|---|---|---|---|
昨年来高値 | 1,184 | 昨年来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 868 | 868 | -4 | -0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,740 | 2,452 | 2,589 | +128 | +5.2 | 146,800 | |
2,400 | 2,498 | 2,384 | 2,461 | +91 | +3.8 | 86,800 | |
2,294 | 2,390 | 2,285 | 2,370 | +76 | +3.3 | 89,700 | |
2,253 | 2,300 | 2,250 | 2,294 | +44 | +2.0 | 59,000 | |
2,290 | 2,299 | 2,200 | 2,250 | -40 | -1.7 | 84,200 | |
2,340 | 2,400 | 2,285 | 2,290 | -33 | -1.4 | 126,200 | |
2,225 | 2,323 | 2,197 | 2,323 | +95 | +4.3 | 95,000 | |
2,189 | 2,234 | 2,186 | 2,228 | +40 | +1.8 | 61,900 | |
2,134 | 2,190 | 2,134 | 2,188 | +54 | +2.5 | 54,400 | |
2,109 | 2,150 | 2,098 | 2,134 | +26 | +1.2 | 43,900 | |
2,100 | 2,108 | 2,075 | 2,108 | +13 | +0.6 | 41,500 | |
2,151 | 2,200 | 2,075 | 2,095 | -56 | -2.6 | 110,000 | |
2,186 | 2,186 | 2,100 | 2,151 | +2 | +0.1 | 73,500 | |
2,050 | 2,200 | 2,040 | 2,149 | +109 | +5.3 | 101,600 | |
2,001 | 2,040 | 1,981 | 2,040 | +40 | +2.0 | 112,300 | |
1,975 | 2,010 | 1,971 | 2,000 | +23 | +1.2 | 57,900 | |
1,995 | 1,995 | 1,940 | 1,977 | -6 | -0.3 | 65,800 | |
2,001 | 2,069 | 1,911 | 1,983 | -26 | -1.3 | 102,400 | |
2,000 | 2,020 | 1,985 | 2,009 | +24 | +1.2 | 60,600 | |
1,940 | 1,998 | 1,912 | 1,985 | +56 | +2.9 | 67,700 | |
1,940 | 1,975 | 1,890 | 1,929 | -29 | -1.5 | 54,500 | |
1,980 | 2,010 | 1,940 | 1,958 | -24 | -1.2 | 87,900 | |
1,900 | 1,990 | 1,851 | 1,982 | +107 | +5.7 | 94,600 | |
1,984 | 2,040 | 1,850 | 1,875 | -109 | -5.5 | 139,500 | |
1,911 | 2,000 | 1,911 | 1,984 | +84 | +4.4 | 85,500 | |
1,795 | 1,900 | 1,783 | 1,900 | +105 | +5.8 | 61,300 | |
1,741 | 1,815 | 1,731 | 1,795 | +54 | +3.1 | 56,000 | |
1,726 | 1,825 | 1,720 | 1,741 | +14 | +0.8 | 59,100 | |
1,770 | 1,770 | 1,715 | 1,727 | -43 | -2.4 | 35,400 | |
1,811 | 1,814 | 1,740 | 1,770 | -41 | -2.3 | 77,200 |