52週高値 | 1,184 | 52週安値 | 796 | ||
---|---|---|---|---|---|
昨年来高値 | 1,184 | 昨年来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 868 | 868 | -4 | -0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,869 | 2,798 | 2,864 | +65 | +2.3 | 82,100 | |
2,780 | 2,814 | 2,765 | 2,799 | +36 | +1.3 | 61,200 | |
2,749 | 2,770 | 2,731 | 2,763 | +23 | +0.8 | 55,100 | |
2,700 | 2,750 | 2,691 | 2,740 | +41 | +1.5 | 45,100 | |
2,699 | 2,717 | 2,665 | 2,699 | -3 | -0.1 | 54,500 | |
2,772 | 2,795 | 2,650 | 2,702 | -53 | -1.9 | 137,100 | |
2,681 | 2,788 | 2,678 | 2,755 | +74 | +2.8 | 68,500 | |
2,678 | 2,701 | 2,661 | 2,681 | +8 | +0.3 | 63,200 | |
2,624 | 2,680 | 2,615 | 2,673 | +58 | +2.2 | 68,500 | |
2,603 | 2,620 | 2,561 | 2,615 | +6 | +0.2 | 48,200 | |
2,585 | 2,620 | 2,567 | 2,609 | +17 | +0.7 | 45,900 | |
2,644 | 2,725 | 2,572 | 2,592 | -61 | -2.3 | 112,800 | |
2,587 | 2,654 | 2,581 | 2,653 | +64 | +2.5 | 55,800 | |
2,580 | 2,595 | 2,533 | 2,589 | +12 | +0.5 | 47,900 | |
2,600 | 2,600 | 2,500 | 2,577 | -18 | -0.7 | 70,100 | |
2,569 | 2,600 | 2,560 | 2,595 | +26 | +1.0 | 42,900 | |
2,575 | 2,600 | 2,529 | 2,569 | -20 | -0.8 | 50,400 | |
2,620 | 2,744 | 2,575 | 2,589 | -21 | -0.8 | 134,600 | |
2,614 | 2,642 | 2,500 | 2,610 | +27 | +1.0 | 57,900 | |
2,602 | 2,623 | 2,500 | 2,583 | -19 | -0.7 | 99,300 | |
2,645 | 2,670 | 2,555 | 2,602 | -28 | -1.1 | 99,500 | |
2,560 | 2,680 | 2,541 | 2,630 | +85 | +3.3 | 77,800 | |
2,550 | 2,575 | 2,527 | 2,545 | -10 | -0.4 | 69,000 | |
2,671 | 2,690 | 2,520 | 2,555 | -118 | -4.4 | 136,700 | |
2,695 | 2,722 | 2,413 | 2,673 | -22 | -0.8 | 148,400 | |
2,645 | 2,707 | 2,550 | 2,695 | +51 | +1.9 | 113,000 | |
2,635 | 2,679 | 2,611 | 2,644 | +9 | +0.3 | 91,300 | |
2,612 | 2,650 | 2,601 | 2,635 | +23 | +0.9 | 77,800 | |
2,600 | 2,630 | 2,552 | 2,612 | +8 | +0.3 | 76,200 | |
2,600 | 2,748 | 2,588 | 2,604 | +15 | +0.6 | 187,400 |