52週高値 | 1,184 | 52週安値 | 796 | ||
---|---|---|---|---|---|
昨年来高値 | 1,184 | 昨年来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 867 | 868 | -4 | -0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,580 | 2,230 | 2,255 | -273 | -10.8 | 134,300 | |
2,536 | 2,575 | 2,520 | 2,528 | -5 | -0.2 | 101,100 | |
2,507 | 2,537 | 2,499 | 2,533 | +26 | +1.0 | 153,800 | |
2,530 | 2,533 | 2,503 | 2,507 | -24 | -0.9 | 104,000 | |
2,564 | 2,669 | 2,500 | 2,531 | -54 | -2.1 | 215,900 | |
2,502 | 2,610 | 2,501 | 2,585 | +60 | +2.4 | 117,200 | |
2,560 | 2,572 | 2,504 | 2,525 | -30 | -1.2 | 79,400 | |
2,530 | 2,576 | 2,517 | 2,555 | +25 | +1.0 | 82,700 | |
2,531 | 2,579 | 2,520 | 2,530 | -10 | -0.4 | 59,600 | |
2,647 | 2,647 | 2,502 | 2,540 | -110 | -4.2 | 78,200 | |
2,700 | 2,920 | 2,610 | 2,650 | -50 | -1.9 | 339,700 | |
2,586 | 2,700 | 2,582 | 2,700 | +112 | +4.3 | 144,200 | |
2,519 | 2,617 | 2,517 | 2,588 | +60 | +2.4 | 85,700 | |
2,375 | 2,537 | 2,354 | 2,528 | +135 | +5.6 | 71,400 | |
2,628 | 2,628 | 2,160 | 2,393 | -207 | -8.0 | 282,300 | |
2,639 | 2,680 | 2,550 | 2,600 | -36 | -1.4 | 143,300 | |
2,711 | 2,735 | 2,608 | 2,636 | -75 | -2.8 | 191,100 | |
2,731 | 2,822 | 2,704 | 2,711 | -24 | -0.9 | 256,100 | |
2,726 | 2,800 | 2,700 | 2,735 | 0 | 0.0 | 180,100 | |
2,870 | 2,870 | 2,702 | 2,735 | -101 | -3.6 | 199,700 | |
2,940 | 2,980 | 2,800 | 2,836 | -89 | -3.0 | 221,300 | |
2,900 | 2,943 | 2,900 | 2,925 | +26 | +0.9 | 54,100 | |
2,890 | 2,912 | 2,865 | 2,899 | +9 | +0.3 | 49,900 | |
2,966 | 2,999 | 2,820 | 2,890 | -86 | -2.9 | 114,700 | |
2,889 | 2,995 | 2,811 | 2,976 | +94 | +3.3 | 103,400 | |
2,880 | 2,894 | 2,851 | 2,882 | +25 | +0.9 | 76,100 | |
2,843 | 2,857 | 2,837 | 2,857 | +17 | +0.6 | 81,900 | |
2,841 | 2,859 | 2,825 | 2,840 | -2 | -0.1 | 65,300 | |
2,835 | 2,850 | 2,816 | 2,842 | +21 | +0.7 | 60,400 | |
2,860 | 2,895 | 2,811 | 2,821 | -43 | -1.5 | 140,200 |