52週高値 | 1,184 | 52週安値 | 796 | ||
---|---|---|---|---|---|
昨年来高値 | 1,184 | 昨年来安値 | 796 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 867 | 868 | -4 | -0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,865 | 1,827 | 1,852 | +12 | +0.7 | 78,400 | |
1,850 | 1,857 | 1,800 | 1,840 | +40 | +2.2 | 96,000 | |
1,900 | 1,945 | 1,752 | 1,800 | -125 | -6.5 | 103,600 | |
1,772 | 1,950 | 1,750 | 1,925 | +168 | +9.6 | 111,200 | |
1,800 | 1,807 | 1,737 | 1,757 | -40 | -2.2 | 48,800 | |
1,775 | 1,875 | 1,735 | 1,797 | +37 | +2.1 | 62,800 | |
1,705 | 1,760 | 1,675 | 1,760 | +70 | +4.1 | 44,000 | |
1,697 | 1,742 | 1,660 | 1,690 | +38 | +2.3 | 23,200 | |
1,637 | 1,692 | 1,635 | 1,652 | -10 | -0.6 | 30,800 | |
1,645 | 1,675 | 1,630 | 1,662 | +25 | +1.5 | 25,200 | |
1,687 | 1,700 | 1,630 | 1,637 | -75 | -4.4 | 43,600 | |
1,747 | 1,775 | 1,677 | 1,712 | -38 | -2.2 | 68,400 | |
1,750 | 1,750 | 1,737 | 1,750 | 0 | 0.0 | 58,800 | |
1,837 | 1,850 | 1,750 | 1,750 | -50 | -2.8 | 37,200 | |
1,752 | 1,890 | 1,750 | 1,800 | +50 | +2.9 | 74,000 | |
1,700 | 1,900 | 1,680 | 1,750 | +50 | +2.9 | 106,400 | |
1,687 | 1,750 | 1,675 | 1,700 | +25 | +1.5 | 43,200 | |
1,657 | 1,800 | 1,625 | 1,675 | +20 | +1.2 | 79,200 | |
1,862 | 1,875 | 1,625 | 1,655 | -207 | -11.1 | 47,200 | |
1,825 | 1,875 | 1,625 | 1,862 | +27 | +1.5 | 29,200 | |
1,537 | 1,962 | 1,512 | 1,835 | +335 | +22.3 | 219,600 | |
1,587 | 1,600 | 1,375 | 1,500 | -100 | -6.2 | 127,200 | |
1,362 | 1,687 | 1,237 | 1,600 | +313 | +24.3 | 213,600 | |
2,300 | 2,450 | 1,287 | 1,287 | -1,000 | -43.7 | 158,400 | |
2,562 | 2,625 | 2,250 | 2,287 | -250 | -9.9 | 19,200 | |
2,625 | 2,625 | 2,500 | 2,537 | -150 | -5.6 | 28,000 | |
2,437 | 2,750 | 2,437 | 2,687 | +287 | +12.0 | 16,800 | |
2,250 | 2,512 | 2,250 | 2,400 | +138 | +6.1 | 28,000 | |
2,750 | 2,750 | 2,237 | 2,262 | -488 | -17.7 | 48,000 | |
2,762 | 3,000 | 2,050 | 2,750 | - | - | 67,200 |