52週高値 | 1,271 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,055 | 978 | 980 | -3 | -0.3 | 299,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,692 | 1,635 | 1,652 | -10 | -0.6 | 30,800 | |
1,645 | 1,675 | 1,630 | 1,662 | +25 | +1.5 | 25,200 | |
1,687 | 1,700 | 1,630 | 1,637 | -75 | -4.4 | 43,600 | |
1,747 | 1,775 | 1,677 | 1,712 | -38 | -2.2 | 68,400 | |
1,750 | 1,750 | 1,737 | 1,750 | 0 | 0.0 | 58,800 | |
1,837 | 1,850 | 1,750 | 1,750 | -50 | -2.8 | 37,200 | |
1,752 | 1,890 | 1,750 | 1,800 | +50 | +2.9 | 74,000 | |
1,700 | 1,900 | 1,680 | 1,750 | +50 | +2.9 | 106,400 | |
1,687 | 1,750 | 1,675 | 1,700 | +25 | +1.5 | 43,200 | |
1,657 | 1,800 | 1,625 | 1,675 | +20 | +1.2 | 79,200 | |
1,862 | 1,875 | 1,625 | 1,655 | -207 | -11.1 | 47,200 | |
1,825 | 1,875 | 1,625 | 1,862 | +27 | +1.5 | 29,200 | |
1,537 | 1,962 | 1,512 | 1,835 | +335 | +22.3 | 219,600 | |
1,587 | 1,600 | 1,375 | 1,500 | -100 | -6.2 | 127,200 | |
1,362 | 1,687 | 1,237 | 1,600 | +313 | +24.3 | 213,600 | |
2,300 | 2,450 | 1,287 | 1,287 | -1,000 | -43.7 | 158,400 | |
2,562 | 2,625 | 2,250 | 2,287 | -250 | -9.9 | 19,200 | |
2,625 | 2,625 | 2,500 | 2,537 | -150 | -5.6 | 28,000 | |
2,437 | 2,750 | 2,437 | 2,687 | +287 | +12.0 | 16,800 | |
2,250 | 2,512 | 2,250 | 2,400 | +138 | +6.1 | 28,000 | |
2,750 | 2,750 | 2,237 | 2,262 | -488 | -17.7 | 48,000 | |
2,762 | 3,000 | 2,050 | 2,750 | -12 | -0.4 | 67,200 | |
2,987 | 3,225 | 2,750 | 2,762 | -238 | -7.9 | 88,800 | |
3,287 | 3,287 | 3,000 | 3,000 | -275 | -8.4 | 53,600 | |
3,725 | 3,725 | 3,250 | 3,275 | -475 | -12.7 | 36,800 | |
4,062 | 4,250 | 3,237 | 3,750 | -375 | -9.1 | 114,400 | |
4,287 | 4,300 | 3,937 | 4,125 | -150 | -3.5 | 83,200 | |
4,362 | 5,437 | 4,187 | 4,275 | -100 | -2.3 | 229,600 | |
4,100 | 4,762 | 4,100 | 4,375 | +275 | +6.7 | 177,600 | |
3,937 | 4,687 | 3,937 | 4,100 | - | - | 392,000 |