![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 3,780 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
年初来高値 | 3,780 | 年初来安値 | 2,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,780 | 3,470 | 3,650 | +110 | +3.1 | 1,231,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 585 | 559 | 574 | +9 | +1.6 | 407,600 | |
562 | 600 | 558 | 565 | +7 | +1.3 | 196,800 | |
603 | 623 | 550 | 558 | -51 | -8.4 | 260,800 | |
615 | 650 | 566 | 609 | -16 | -2.6 | 504,600 | |
666 | 716 | 590 | 625 | -58 | -8.5 | 413,400 | |
766 | 767 | 625 | 683 | -48 | -6.6 | 370,200 | |
629 | 761 | 610 | 731 | +102 | +16.2 | 450,600 | |
600 | 700 | 550 | 629 | +35 | +5.9 | 522,000 | |
733 | 752 | 432 | 594 | -133 | -18.3 | 692,200 | |
796 | 816 | 715 | 727 | -72 | -9.0 | 387,000 | |
789 | 800 | 710 | 799 | +10 | +1.3 | 312,200 | |
727 | 805 | 727 | 789 | +59 | +8.1 | 526,200 | |
774 | 815 | 709 | 730 | -59 | -7.5 | 648,600 | |
725 | 790 | 675 | 789 | +64 | +8.8 | 687,600 | |
765 | 783 | 657 | 725 | -40 | -5.2 | 449,400 | |
655 | 802 | 626 | 765 | +90 | +13.3 | 1,363,400 | |
741 | 812 | 658 | 675 | -81 | -10.7 | 1,674,000 | |
809 | 809 | 557 | 756 | -61 | -7.5 | 2,085,400 | |
752 | 845 | 738 | 817 | +65 | +8.6 | 1,063,000 | |
711 | 760 | 645 | 752 | +41 | +5.8 | 1,516,400 | |
715 | 737 | 674 | 711 | -3 | -0.4 | 1,430,600 | |
728 | 729 | 681 | 714 | -10 | -1.4 | 802,800 | |
788 | 798 | 669 | 724 | -79 | -9.8 | 1,094,400 | |
857 | 877 | 778 | 803 | -55 | -6.4 | 917,800 | |
826 | 865 | 815 | 858 | +34 | +4.1 | 754,000 | |
825 | 857 | 771 | 824 | +7 | +0.9 | 1,101,800 | |
800 | 830 | 789 | 817 | +26 | +3.3 | 1,500,600 | |
911 | 915 | 784 | 791 | -106 | -11.8 | 2,197,000 | |
950 | 952 | 861 | 897 | -55 | -5.8 | 766,200 | |
981 | 985 | 920 | 952 | +1 | +0.1 | 722,800 |