38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,610 | 52週安値 | 2,026 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,695 | 3,475 | 3,690 | +150 | +4.2 | 461,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 750 | 661 | 705 | -2 | -0.3 | 596,100 | |
618 | 710 | 618 | 707 | +89 | +14.4 | 861,300 | |
657 | 709 | 605 | 618 | -39 | -5.9 | 894,600 | |
625 | 675 | 592 | 657 | +34 | +5.5 | 797,200 | |
488 | 623 | 462 | 623 | +135 | +27.7 | 789,200 | |
477 | 506 | 476 | 488 | +14 | +3.0 | 196,600 | |
477 | 480 | 455 | 474 | +3 | +0.6 | 170,800 | |
489 | 495 | 460 | 471 | -10 | -2.1 | 164,000 | |
542 | 542 | 476 | 481 | -66 | -12.1 | 159,600 | |
549 | 573 | 425 | 547 | -3 | -0.5 | 435,800 | |
530 | 568 | 525 | 550 | +19 | +3.6 | 210,600 | |
549 | 567 | 521 | 531 | -9 | -1.7 | 211,000 | |
466 | 547 | 466 | 540 | +75 | +16.1 | 406,600 | |
451 | 484 | 446 | 465 | +14 | +3.1 | 163,800 | |
524 | 534 | 450 | 451 | -77 | -14.6 | 207,800 | |
504 | 531 | 501 | 528 | +25 | +5.0 | 194,200 | |
523 | 538 | 493 | 503 | -21 | -4.0 | 296,200 | |
514 | 548 | 501 | 524 | +10 | +1.9 | 255,600 | |
565 | 565 | 502 | 514 | -36 | -6.5 | 247,800 | |
587 | 595 | 536 | 550 | -37 | -6.3 | 210,000 | |
565 | 605 | 565 | 587 | +16 | +2.8 | 219,200 | |
539 | 595 | 534 | 571 | +34 | +6.3 | 309,600 | |
551 | 568 | 518 | 537 | -14 | -2.5 | 264,200 | |
600 | 605 | 546 | 551 | -49 | -8.2 | 204,400 | |
609 | 629 | 595 | 600 | 0 | 0.0 | 179,400 | |
628 | 635 | 570 | 600 | -28 | -4.5 | 222,800 | |
625 | 648 | 577 | 628 | +8 | +1.3 | 219,600 | |
636 | 675 | 610 | 620 | -24 | -3.7 | 394,600 | |
592 | 665 | 583 | 644 | +52 | +8.8 | 467,200 | |
575 | 615 | 560 | 592 | +18 | +3.1 | 866,800 |