39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,200 | 52週安値 | 2,244 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,621 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,220 | 3,785 | 4,160 | +335 | +8.8 | 1,350,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,945 | 1,670 | 1,750 | -170 | -8.9 | 9,907,000 | |
1,774 | 2,371 | 1,760 | 1,920 | +111 | +6.1 | 64,794,000 | |
1,694 | 1,988 | 1,660 | 1,809 | +130 | +7.7 | 43,707,400 | |
1,390 | 1,773 | 1,340 | 1,679 | +364 | +27.7 | 44,154,100 | |
1,045 | 1,318 | 1,004 | 1,315 | +277 | +26.7 | 19,718,600 | |
864 | 1,120 | 806 | 1,038 | +176 | +20.4 | 7,788,500 | |
895 | 917 | 825 | 862 | -38 | -4.2 | 1,419,100 | |
904 | 969 | 821 | 900 | -16 | -1.7 | 1,790,900 | |
929 | 960 | 873 | 916 | -13 | -1.4 | 1,623,800 | |
803 | 937 | 786 | 929 | +124 | +15.4 | 1,252,700 | |
742 | 808 | 722 | 805 | +66 | +8.9 | 957,400 | |
814 | 835 | 730 | 739 | -15 | -2.0 | 894,800 | |
711 | 800 | 702 | 754 | +44 | +6.2 | 835,100 | |
712 | 742 | 706 | 710 | -1 | -0.1 | 459,300 | |
750 | 781 | 708 | 711 | -24 | -3.3 | 496,300 | |
776 | 794 | 700 | 735 | -45 | -5.8 | 461,400 | |
798 | 820 | 770 | 780 | +1 | +0.1 | 707,800 | |
774 | 829 | 713 | 779 | +2 | +0.3 | 588,500 | |
796 | 920 | 772 | 777 | -21 | -2.6 | 635,000 | |
729 | 798 | 721 | 798 | +74 | +10.2 | 348,000 | |
714 | 737 | 700 | 724 | +24 | +3.4 | 353,200 | |
592 | 706 | 592 | 700 | +108 | +18.2 | 422,800 | |
673 | 673 | 550 | 592 | -81 | -12.0 | 464,300 | |
658 | 694 | 641 | 673 | +21 | +3.2 | 213,700 | |
680 | 696 | 629 | 652 | -28 | -4.1 | 284,000 | |
752 | 753 | 668 | 680 | -72 | -9.6 | 326,900 | |
800 | 809 | 734 | 752 | -43 | -5.4 | 277,400 | |
716 | 804 | 688 | 795 | +64 | +8.8 | 346,000 | |
846 | 885 | 711 | 731 | -109 | -13.0 | 717,800 | |
952 | 953 | 820 | 840 | -118 | -12.3 | 914,000 |