38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,610 | 52週安値 | 2,026 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,741 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,695 | 3,475 | 3,690 | +150 | +4.2 | 461,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,344 | 1,270 | 1,321 | -18 | -1.3 | 1,027,900 | |
1,318 | 1,436 | 1,249 | 1,339 | +21 | +1.6 | 1,676,400 | |
1,431 | 1,458 | 1,310 | 1,318 | -111 | -7.8 | 2,064,300 | |
1,425 | 1,700 | 1,415 | 1,429 | +5 | +0.4 | 2,738,300 | |
1,598 | 1,598 | 1,411 | 1,424 | -166 | -10.4 | 1,929,400 | |
1,393 | 1,629 | 1,365 | 1,590 | +182 | +12.9 | 1,186,300 | |
1,643 | 1,644 | 1,262 | 1,408 | -207 | -12.8 | 1,732,600 | |
1,722 | 1,866 | 1,507 | 1,615 | -100 | -5.8 | 2,704,700 | |
1,797 | 1,931 | 1,605 | 1,715 | -282 | -14.1 | 4,048,600 | |
1,765 | 2,000 | 1,718 | 1,997 | +231 | +13.1 | 2,131,500 | |
1,548 | 1,826 | 1,481 | 1,766 | +222 | +14.4 | 4,520,600 | |
1,405 | 1,550 | 1,378 | 1,544 | +141 | +10.0 | 2,429,800 | |
1,435 | 1,476 | 1,331 | 1,403 | -45 | -3.1 | 3,198,100 | |
1,533 | 1,579 | 1,415 | 1,448 | -71 | -4.7 | 3,114,100 | |
1,537 | 1,593 | 1,470 | 1,519 | -14 | -0.9 | 2,390,200 | |
1,722 | 1,722 | 1,485 | 1,533 | -203 | -11.7 | 3,380,900 | |
2,027 | 2,055 | 1,612 | 1,736 | -264 | -13.2 | 4,555,000 | |
2,210 | 2,210 | 2,000 | 2,000 | -192 | -8.8 | 2,473,000 | |
2,013 | 2,216 | 1,907 | 2,192 | +204 | +10.3 | 4,806,000 | |
1,977 | 2,144 | 1,961 | 1,988 | +37 | +1.9 | 3,797,600 | |
1,837 | 1,989 | 1,785 | 1,951 | +117 | +6.4 | 3,839,900 | |
1,860 | 1,870 | 1,662 | 1,834 | -18 | -1.0 | 4,774,400 | |
1,985 | 2,020 | 1,755 | 1,852 | -138 | -6.9 | 5,380,700 | |
1,975 | 2,055 | 1,875 | 1,990 | +20 | +1.0 | 3,057,800 | |
2,220 | 2,234 | 1,940 | 1,970 | -223 | -10.2 | 6,820,500 | |
1,825 | 2,231 | 1,796 | 2,193 | +356 | +19.4 | 5,936,100 | |
1,720 | 1,839 | 1,605 | 1,837 | +114 | +6.6 | 3,583,100 | |
1,584 | 1,878 | 1,569 | 1,723 | +145 | +9.2 | 4,660,500 | |
1,277 | 1,640 | 1,265 | 1,578 | +291 | +22.6 | 4,128,500 | |
1,278 | 1,324 | 1,237 | 1,287 | +9 | +0.7 | 1,495,300 |