38,102.44 | -712.12 | 157.94 | +0.52 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.33% | -0.15% | -0.55% |
52週高値 | 672 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 650 | 655 | -4 | -0.6 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 110 | 93 | 110 | +12 | +12.2 | 141,200 | |
121 | 122 | 85 | 98 | -22 | -18.3 | 154,400 | |
95 | 122 | 95 | 120 | +23 | +23.7 | 276,000 | |
83 | 98 | 78 | 97 | +14 | +16.9 | 195,600 | |
85 | 85 | 75 | 83 | -3 | -3.5 | 128,400 | |
79 | 86 | 77 | 86 | +7 | +8.9 | 64,400 | |
66 | 81 | 66 | 79 | +4 | +5.3 | 93,200 | |
80 | 81 | 75 | 75 | -2 | -2.6 | 48,800 | |
80 | 91 | 77 | 77 | -3 | -3.8 | 143,600 | |
85 | 90 | 76 | 80 | -5 | -5.9 | 75,600 | |
76 | 85 | 75 | 85 | +6 | +7.6 | 90,400 | |
78 | 87 | 77 | 79 | +2 | +2.6 | 133,600 | |
64 | 77 | 64 | 77 | +14 | +22.2 | 132,000 | |
63 | 71 | 63 | 63 | 0 | 0.0 | 49,600 | |
60 | 66 | 60 | 63 | -1 | -1.6 | 60,400 | |
60 | 67 | 60 | 64 | -11 | -14.7 | 118,800 | |
65 | 75 | 65 | 75 | +10 | +15.4 | 60,000 | |
60 | 72 | 60 | 65 | +5 | +8.3 | 57,600 | |
66 | 66 | 60 | 60 | -7 | -10.4 | 75,600 | |
70 | 70 | 60 | 67 | -3 | -4.3 | 139,600 | |
73 | 77 | 67 | 70 | -3 | -4.1 | 185,600 | |
87 | 87 | 70 | 73 | -9 | -11.0 | 147,200 | |
101 | 107 | 82 | 82 | -30 | -26.8 | 111,200 | |
127 | 167 | 102 | 112 | -15 | -11.8 | 1,268,800 | |
87 | 157 | 87 | 127 | +41 | +47.7 | 746,400 | |
67 | 86 | 67 | 86 | +19 | +28.4 | 164,000 | |
72 | 74 | 66 | 67 | -5 | -6.9 | 18,000 | |
68 | 82 | 68 | 72 | +4 | +5.9 | 141,600 | |
63 | 68 | 63 | 68 | +5 | +7.9 | 41,600 | |
65 | 65 | 58 | 63 | -2 | -3.1 | 54,800 |