38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 672 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 650 | 655 | -4 | -0.6 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 210 | 187 | 205 | -6 | -2.8 | 122,400 | |
205 | 212 | 194 | 211 | +6 | +2.9 | 139,600 | |
182 | 205 | 177 | 205 | +23 | +12.6 | 198,000 | |
183 | 187 | 171 | 182 | -2 | -1.1 | 223,200 | |
171 | 184 | 155 | 184 | +4 | +2.2 | 507,600 | |
225 | 225 | 167 | 180 | -33 | -15.5 | 148,000 | |
220 | 222 | 170 | 213 | -9 | -4.1 | 196,400 | |
231 | 241 | 218 | 222 | -18 | -7.5 | 159,600 | |
234 | 243 | 227 | 240 | +5 | +2.1 | 386,400 | |
248 | 250 | 227 | 235 | -15 | -6.0 | 382,400 | |
245 | 256 | 222 | 250 | +5 | +2.0 | 593,200 | |
236 | 261 | 192 | 245 | +12 | +5.2 | 1,130,400 | |
164 | 235 | 160 | 233 | +71 | +43.8 | 1,414,000 | |
133 | 162 | 132 | 162 | +29 | +21.8 | 718,800 | |
133 | 140 | 132 | 133 | 0 | 0.0 | 200,000 | |
147 | 149 | 130 | 133 | -14 | -9.5 | 360,000 | |
155 | 155 | 130 | 147 | -8 | -5.2 | 585,200 | |
118 | 180 | 116 | 155 | +37 | +31.4 | 2,368,800 | |
116 | 119 | 111 | 118 | -7 | -5.6 | 52,000 | |
121 | 130 | 115 | 125 | +4 | +3.3 | 226,000 | |
116 | 123 | 115 | 121 | +2 | +1.7 | 72,000 | |
128 | 132 | 119 | 119 | -4 | -3.3 | 201,600 | |
105 | 127 | 104 | 123 | +18 | +17.1 | 419,600 | |
97 | 112 | 96 | 105 | +8 | +8.2 | 293,600 | |
92 | 98 | 90 | 97 | +5 | +5.4 | 92,000 | |
88 | 93 | 85 | 92 | +4 | +4.5 | 56,800 | |
95 | 99 | 85 | 88 | -8 | -8.3 | 30,000 | |
100 | 103 | 90 | 96 | -4 | -4.0 | 52,000 | |
100 | 103 | 95 | 100 | +1 | +1.0 | 55,600 | |
108 | 118 | 99 | 99 | -11 | -10.0 | 166,800 |