![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 672 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 660 | 650 | 655 | -4 | -0.6 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 101 | 90 | 93 | -2 | -2.1 | 190,800 | |
81 | 98 | 80 | 95 | +14 | +17.3 | 136,400 | |
76 | 83 | 76 | 81 | +5 | +6.6 | 146,400 | |
92 | 92 | 76 | 76 | -16 | -17.4 | 64,400 | |
91 | 93 | 89 | 92 | +1 | +1.1 | 48,800 | |
92 | 93 | 86 | 91 | -1 | -1.1 | 47,600 | |
88 | 95 | 87 | 92 | +2 | +2.2 | 36,800 | |
92 | 92 | 90 | 90 | -5 | -5.3 | 22,000 | |
97 | 100 | 87 | 95 | -9 | -8.7 | 21,600 | |
123 | 127 | 103 | 104 | -16 | -13.3 | 10,800 | |
114 | 120 | 98 | 120 | 0 | 0.0 | 21,200 | |
127 | 127 | 120 | 120 | -9 | -7.0 | 15,200 | |
122 | 130 | 122 | 129 | +7 | +5.7 | 15,200 | |
116 | 137 | 115 | 122 | +6 | +5.2 | 81,200 | |
118 | 123 | 107 | 116 | -2 | -1.7 | 42,400 | |
128 | 131 | 103 | 118 | -12 | -9.2 | 45,200 | |
125 | 136 | 125 | 130 | +4 | +3.2 | 24,000 | |
137 | 137 | 110 | 126 | -13 | -9.4 | 32,000 | |
136 | 140 | 116 | 139 | +2 | +1.5 | 88,000 | |
135 | 140 | 132 | 137 | 0 | 0.0 | 14,800 | |
135 | 145 | 130 | 137 | -10 | -6.8 | 62,400 | |
165 | 165 | 140 | 147 | -19 | -11.4 | 24,800 | |
166 | 166 | 127 | 166 | -6 | -3.5 | 101,200 | |
175 | 180 | 167 | 172 | -3 | -1.7 | 74,400 | |
191 | 198 | 175 | 175 | -18 | -9.3 | 84,000 | |
209 | 209 | 178 | 193 | -17 | -8.1 | 75,600 | |
208 | 212 | 200 | 210 | +2 | +1.0 | 54,400 | |
210 | 215 | 200 | 208 | +3 | +1.5 | 103,200 | |
220 | 221 | 203 | 205 | -15 | -6.8 | 112,400 | |
205 | 223 | 201 | 220 | +15 | +7.3 | 174,000 |